AchenNiyeu AchenNiyeu-151012 997.99000000000001 2014-10-12T12:58:28Z 996.53999999999996 2014-10-12T12:58:46Z 995.10000000000002 2014-10-12T12:59:02Z 993.65999999999997 2014-10-12T12:59:22Z 993.17999999999995 2014-10-12T12:59:41Z 991.25999999999999 2014-10-12T13:00:01Z 989.33000000000004 2014-10-12T13:00:23Z 987.88999999999999 2014-10-12T13:00:44Z 991.25999999999999 2014-10-12T13:01:08Z 990.77999999999997 2014-10-12T13:01:30Z 990.29999999999995 2014-10-12T13:01:55Z 989.33000000000004 2014-10-12T13:02:24Z 986.92999999999995 2014-10-12T13:02:46Z 985.00999999999999 2014-10-12T13:03:08Z 986.45000000000005 2014-10-12T13:03:25Z 985.00999999999999 2014-10-12T13:03:38Z 985.49000000000001 2014-10-12T13:03:53Z 985.00999999999999 2014-10-12T13:03:55Z 983.09000000000003 2014-10-12T13:04:16Z 983.57000000000005 2014-10-12T13:04:35Z 986.45000000000005 2014-10-12T13:04:57Z 987.40999999999997 2014-10-12T13:05:19Z 986.45000000000005 2014-10-12T13:05:40Z 983.57000000000005 2014-10-12T13:06:03Z 983.57000000000005 2014-10-12T13:06:33Z 984.04999999999995 2014-10-12T13:06:59Z 984.52999999999997 2014-10-12T13:07:25Z 986.45000000000005 2014-10-12T13:07:54Z 988.37 2014-10-12T13:08:16Z 991.74000000000001 2014-10-12T13:08:41Z 991.25999999999999 2014-10-12T13:09:00Z 990.29999999999995 2014-10-12T13:09:25Z 988.85000000000002 2014-10-12T13:09:38Z 988.37 2014-10-12T13:09:43Z 989.80999999999995 2014-10-12T13:09:57Z 990.29999999999995 2014-10-12T13:10:14Z 989.33000000000004 2014-10-12T13:10:28Z 989.80999999999995 2014-10-12T13:10:45Z 989.33000000000004 2014-10-12T13:10:51Z 988.37 2014-10-12T13:10:59Z 986.92999999999995 2014-10-12T13:11:15Z 986.45000000000005 2014-10-12T13:11:29Z 986.45000000000005 2014-10-12T13:11:30Z 986.45000000000005 2014-10-12T13:11:41Z 987.88999999999999 2014-10-12T13:11:58Z 988.85000000000002 2014-10-12T13:12:02Z 989.80999999999995 2014-10-12T13:12:11Z 989.33000000000004 2014-10-12T13:12:17Z 989.33000000000004 2014-10-12T13:12:20Z 988.37 2014-10-12T13:12:28Z 988.37 2014-10-12T13:12:31Z 986.92999999999995 2014-10-12T13:12:38Z 986.45000000000005 2014-10-12T13:12:44Z 984.52999999999997 2014-10-12T13:12:57Z 984.04999999999995 2014-10-12T13:13:03Z 983.57000000000005 2014-10-12T13:13:19Z 983.09000000000003 2014-10-12T13:13:27Z 982.60000000000002 2014-10-12T13:13:29Z 983.57000000000005 2014-10-12T13:13:47Z 985.97000000000003 2014-10-12T13:14:03Z 985.49000000000001 2014-10-12T13:14:21Z 984.52999999999997 2014-10-12T13:14:36Z 984.52999999999997 2014-10-12T13:14:43Z 984.04999999999995 2014-10-12T13:14:47Z 984.04999999999995 2014-10-12T13:15:05Z 983.09000000000003 2014-10-12T13:15:21Z 982.12 2014-10-12T13:15:33Z 982.12 2014-10-12T13:15:36Z 983.57000000000005 2014-10-12T13:15:53Z 983.57000000000005 2014-10-12T13:16:10Z 984.04999999999995 2014-10-12T13:16:22Z 982.12 2014-10-12T13:16:36Z 982.12 2014-10-12T13:16:51Z 980.20000000000005 2014-10-12T13:17:05Z 977.32000000000005 2014-10-12T13:17:20Z 976.36000000000001 2014-10-12T13:17:23Z 974.90999999999997 2014-10-12T13:17:36Z 974.42999999999995 2014-10-12T13:17:39Z 970.59000000000003 2014-10-12T13:17:53Z 972.99000000000001 2014-10-12T13:18:07Z 973.95000000000005 2014-10-12T13:18:21Z 972.99000000000001 2014-10-12T13:18:25Z 968.17999999999995 2014-10-12T13:18:38Z 967.22000000000003 2014-10-12T13:18:55Z 968.17999999999995 2014-10-12T13:19:08Z 970.59000000000003 2014-10-12T13:19:20Z 972.02999999999997 2014-10-12T13:19:33Z 974.90999999999997 2014-10-12T13:19:47Z 975.38999999999999 2014-10-12T13:19:57Z 975.38999999999999 2014-10-12T13:20:12Z 975.38999999999999 2014-10-12T13:20:26Z 976.36000000000001 2014-10-12T13:20:42Z 974.90999999999997 2014-10-12T13:21:02Z 974.90999999999997 2014-10-12T13:21:23Z 978.27999999999997 2014-10-12T13:21:36Z 981.63999999999999 2014-10-12T13:21:50Z 981.15999999999997 2014-10-12T13:22:03Z 979.72000000000003 2014-10-12T13:22:16Z 978.75999999999999 2014-10-12T13:22:32Z 977.32000000000005 2014-10-12T13:22:44Z 974.90999999999997 2014-10-12T13:23:01Z 968.66999999999996 2014-10-12T13:23:17Z 968.17999999999995 2014-10-12T13:23:31Z 970.11000000000001 2014-10-12T13:23:46Z 975.38999999999999 2014-10-12T13:23:59Z 982.12 2014-10-12T13:24:13Z 982.60000000000002 2014-10-12T13:24:25Z 988.37 2014-10-12T13:24:42Z 988.37 2014-10-12T13:24:57Z 986.92999999999995 2014-10-12T13:25:09Z 981.63999999999999 2014-10-12T13:25:22Z 981.63999999999999 2014-10-12T13:25:37Z 982.60000000000002 2014-10-12T13:25:51Z 987.40999999999997 2014-10-12T13:26:07Z 988.37 2014-10-12T13:26:21Z 987.40999999999997 2014-10-12T13:26:38Z 984.52999999999997 2014-10-12T13:26:51Z 984.04999999999995 2014-10-12T13:27:03Z 984.52999999999997 2014-10-12T13:27:04Z 985.49000000000001 2014-10-12T13:27:11Z 986.45000000000005 2014-10-12T13:27:24Z 986.45000000000005 2014-10-12T13:27:25Z 986.45000000000005 2014-10-12T13:27:41Z 987.88999999999999 2014-10-12T13:28:07Z 985.97000000000003 2014-10-12T13:28:40Z 989.80999999999995 2014-10-12T13:29:11Z 997.01999999999998 2014-10-12T13:29:48Z 992.70000000000005 2014-10-12T13:30:15Z 990.77999999999997 2014-10-12T13:30:39Z 991.74000000000001 2014-10-12T13:30:54Z 992.22000000000003 2014-10-12T13:31:12Z 993.17999999999995 2014-10-12T13:31:25Z 991.25999999999999 2014-10-12T13:31:42Z 991.74000000000001 2014-10-12T13:31:57Z 990.77999999999997 2014-10-12T13:32:12Z 991.25999999999999 2014-10-12T13:32:29Z 990.77999999999997 2014-10-12T13:32:42Z 986.92999999999995 2014-10-12T13:33:01Z 984.04999999999995 2014-10-12T13:33:18Z 982.60000000000002 2014-10-12T13:33:33Z 983.09000000000003 2014-10-12T13:33:48Z 987.40999999999997 2014-10-12T13:34:05Z 990.77999999999997 2014-10-12T13:34:21Z 989.80999999999995 2014-10-12T13:34:38Z 988.37 2014-10-12T13:34:53Z 989.33000000000004 2014-10-12T13:35:09Z 990.29999999999995 2014-10-12T13:35:23Z 992.70000000000005 2014-10-12T13:35:35Z 992.22000000000003 2014-10-12T13:35:46Z 991.74000000000001 2014-10-12T13:36:05Z 990.77999999999997 2014-10-12T13:36:23Z 994.13999999999999 2014-10-12T13:36:39Z 993.65999999999997 2014-10-12T13:36:52Z 994.13999999999999 2014-10-12T13:37:06Z 995.58000000000004 2014-10-12T13:37:22Z 998.47000000000003 2014-10-12T13:37:39Z 1003.75 2014-10-12T13:37:55Z 1003.27 2014-10-12T13:38:11Z 1001.35 2014-10-12T13:38:27Z 1000.87 2014-10-12T13:38:44Z 998.47000000000003 2014-10-12T13:38:57Z 995.58000000000004 2014-10-12T13:39:12Z 994.62 2014-10-12T13:39:27Z 999.90999999999997 2014-10-12T13:39:48Z 1003.27 2014-10-12T13:40:02Z 1004.72 2014-10-12T13:40:21Z 1004.23 2014-10-12T13:40:36Z 1002.3099999999999 2014-10-12T13:40:50Z 997.99000000000001 2014-10-12T13:41:05Z 998.95000000000005 2014-10-12T13:41:20Z 999.90999999999997 2014-10-12T13:41:37Z 995.58000000000004 2014-10-12T13:41:50Z 989.80999999999995 2014-10-12T13:42:07Z 1001.83 2014-10-12T13:42:22Z 1003.27 2014-10-12T13:42:34Z 1005.2 2014-10-12T13:42:48Z 1002.79 2014-10-12T13:43:02Z 998.95000000000005 2014-10-12T13:43:16Z 998.47000000000003 2014-10-12T13:43:35Z 997.99000000000001 2014-10-12T13:43:53Z 997.99000000000001 2014-10-12T13:44:10Z 996.05999999999995 2014-10-12T13:44:29Z 997.99000000000001 2014-10-12T13:44:46Z 998.47000000000003 2014-10-12T13:45:03Z 1002.3099999999999 2014-10-12T13:45:20Z 1003.75 2014-10-12T13:45:33Z 1004.72 2014-10-12T13:45:47Z 1006.64 2014-10-12T13:46:05Z 1010.96 2014-10-12T13:46:22Z 1015.29 2014-10-12T13:46:49Z 1020.58 2014-10-12T13:47:18Z 1023.9400000000001 2014-10-12T13:47:34Z 1031.6300000000001 2014-10-12T13:47:54Z 1031.1500000000001 2014-10-12T13:48:25Z 1032.1099999999999 2014-10-12T13:48:46Z 1034.04 2014-10-12T13:49:06Z 1030.6700000000001 2014-10-12T13:49:32Z 1026.8299999999999 2014-10-12T13:50:00Z 1025.3800000000001 2014-10-12T13:50:29Z 1024.4200000000001 2014-10-12T13:50:58Z 1025.8599999999999 2014-10-12T13:51:24Z 1026.8299999999999 2014-10-12T13:51:58Z 1026.3399999999999 2014-10-12T13:52:29Z 1028.75 2014-10-12T13:52:59Z 1027.79 2014-10-12T13:53:18Z 1027.3099999999999 2014-10-12T13:53:39Z 1026.3399999999999 2014-10-12T13:53:57Z 1023.9400000000001 2014-10-12T13:54:14Z 1023.46 2014-10-12T13:54:33Z 1024.9000000000001 2014-10-12T13:54:50Z 1027.79 2014-10-12T13:55:07Z 1030.6700000000001 2014-10-12T13:55:23Z 1039.3199999999999 2014-10-12T13:55:37Z 1038.3599999999999 2014-10-12T13:55:50Z 1038.3599999999999 2014-10-12T13:56:05Z 1041.73 2014-10-12T13:56:18Z 1045.5699999999999 2014-10-12T13:56:35Z 1048.45 2014-10-12T13:56:54Z 1050.3800000000001 2014-10-12T13:57:07Z 1051.3399999999999 2014-10-12T13:57:22Z 1050.8599999999999 2014-10-12T13:57:37Z 1048.9400000000001 2014-10-12T13:57:51Z 1048.45 2014-10-12T13:58:07Z 1050.8599999999999 2014-10-12T13:58:24Z 1054.22 2014-10-12T13:58:41Z 1057.5899999999999 2014-10-12T13:58:57Z 1059.03 2014-10-12T13:59:13Z 1059.51 2014-10-12T13:59:30Z 1060.47 2014-10-12T13:59:47Z 1062.8699999999999 2014-10-12T14:00:06Z 1063.8399999999999 2014-10-12T14:00:21Z 1065.28 2014-10-12T14:00:38Z 1065.76 2014-10-12T14:00:54Z 1066.72 2014-10-12T14:01:07Z 1071.05 2014-10-12T14:01:26Z 1078.74 2014-10-12T14:01:43Z 1079.7 2014-10-12T14:02:00Z 1080.6600000000001 2014-10-12T14:02:16Z 1079.7 2014-10-12T14:02:33Z 1083.54 2014-10-12T14:02:50Z 1080.6600000000001 2014-10-12T14:03:04Z 1076.8099999999999 2014-10-12T14:03:18Z 1075.8499999999999 2014-10-12T14:03:33Z 1073.9300000000001 2014-10-12T14:03:47Z 1071.53 2014-10-12T14:04:00Z 1068.6400000000001 2014-10-12T14:04:15Z 1065.76 2014-10-12T14:04:30Z 1065.28 2014-10-12T14:04:45Z 1076.8099999999999 2014-10-12T14:05:02Z 1077.78 2014-10-12T14:05:16Z 1074.4100000000001 2014-10-12T14:05:31Z 1076.3299999999999 2014-10-12T14:05:44Z 1078.26 2014-10-12T14:05:58Z 1077.29 2014-10-12T14:06:14Z 1083.54 2014-10-12T14:06:29Z 1087.3900000000001 2014-10-12T14:06:44Z 1090.75 2014-10-12T14:06:59Z 1093.6400000000001 2014-10-12T14:07:12Z 1090.27 2014-10-12T14:07:25Z 1085.47 2014-10-12T14:07:37Z 1082.0999999999999 2014-10-12T14:07:53Z 1081.6199999999999 2014-10-12T14:08:08Z 1081.6199999999999 2014-10-12T14:08:13Z 1091.71 2014-10-12T14:08:27Z 1095.0799999999999 2014-10-12T14:08:40Z 1099.8900000000001 2014-10-12T14:08:58Z 1103.25 2014-10-12T14:09:15Z 1104.6900000000001 2014-10-12T14:09:28Z 1104.21 2014-10-12T14:09:45Z 1109.02 2014-10-12T14:09:59Z 1104.6900000000001 2014-10-12T14:10:13Z 1105.1700000000001 2014-10-12T14:10:34Z 1108.54 2014-10-12T14:10:58Z 1108.0599999999999 2014-10-12T14:11:15Z 1112.8599999999999 2014-10-12T14:11:33Z 1113.8199999999999 2014-10-12T14:12:00Z 1112.3800000000001 2014-10-12T14:12:25Z 1113.3399999999999 2014-10-12T14:12:49Z 1114.79 2014-10-12T14:13:13Z 1114.3099999999999 2014-10-12T14:13:34Z 1114.79 2014-10-12T14:14:01Z 1113.3399999999999 2014-10-12T14:14:36Z 1113.8199999999999 2014-10-12T14:15:03Z 1114.79 2014-10-12T14:15:26Z 1112.8599999999999 2014-10-12T14:15:50Z 1111.9000000000001 2014-10-12T14:16:16Z 1110.46 2014-10-12T14:16:41Z 1109.5 2014-10-12T14:16:58Z 1108.0599999999999 2014-10-12T14:17:13Z 1106.6099999999999 2014-10-12T14:17:31Z 1106.1300000000001 2014-10-12T14:17:45Z 1112.8599999999999 2014-10-12T14:18:02Z 1116.71 2014-10-12T14:18:18Z 1119.1099999999999 2014-10-12T14:18:33Z 1124.4000000000001 2014-10-12T14:18:49Z 1126.3199999999999 2014-10-12T14:19:05Z 1123.9200000000001 2014-10-12T14:19:20Z 1123.9200000000001 2014-10-12T14:19:34Z 1122.96 2014-10-12T14:19:49Z 1122.48 2014-10-12T14:19:55Z 1121.52 2014-10-12T14:20:07Z 1121.52 2014-10-12T14:20:21Z 1121.52 2014-10-12T14:20:34Z 1121.03 2014-10-12T14:20:49Z 1122.48 2014-10-12T14:21:07Z 1130.1700000000001 2014-10-12T14:21:27Z 1132.5699999999999 2014-10-12T14:21:45Z 1139.3 2014-10-12T14:22:03Z 1141.22 2014-10-12T14:22:20Z 1140.26 2014-10-12T14:22:42Z 1142.1800000000001 2014-10-12T14:23:06Z 1143.6300000000001 2014-10-12T14:23:38Z 1144.1099999999999 2014-10-12T14:24:01Z 1142.6600000000001 2014-10-12T14:24:20Z 1140.26 2014-10-12T14:24:37Z 1138.8199999999999 2014-10-12T14:24:53Z 1136.4200000000001 2014-10-12T14:25:11Z 1140.74 2014-10-12T14:25:20Z 1145.0699999999999 2014-10-12T14:25:35Z 1143.1400000000001 2014-10-12T14:25:50Z 1138.3399999999999 2014-10-12T14:26:03Z 1137.3800000000001 2014-10-12T14:26:07Z 1133.53 2014-10-12T14:26:26Z 1125.8399999999999 2014-10-12T14:26:44Z 1119.5899999999999 2014-10-12T14:26:57Z 1112.8599999999999 2014-10-12T14:27:14Z 1105.6500000000001 2014-10-12T14:27:31Z 1101.3299999999999 2014-10-12T14:27:47Z 1100.3699999999999 2014-10-12T14:28:01Z 1103.25 2014-10-12T14:28:18Z 1110.9400000000001 2014-10-12T14:28:34Z 1109.5 2014-10-12T14:28:49Z 1108.0599999999999 2014-10-12T14:29:05Z 1108.54 2014-10-12T14:29:20Z 1109.5 2014-10-12T14:29:36Z 1111.4200000000001 2014-10-12T14:29:54Z 1112.8599999999999 2014-10-12T14:30:08Z 1114.79 2014-10-12T14:30:23Z 1116.23 2014-10-12T14:30:37Z 1119.1099999999999 2014-10-12T14:30:50Z 1122.96 2014-10-12T14:31:04Z 1121.52 2014-10-12T14:31:22Z 1121.03 2014-10-12T14:31:38Z 1122.48 2014-10-12T14:31:56Z 1122.96 2014-10-12T14:32:13Z 1124.8800000000001 2014-10-12T14:32:29Z 1125.8399999999999 2014-10-12T14:32:44Z 1124.8800000000001 2014-10-12T14:32:59Z 1124.8800000000001 2014-10-12T14:33:16Z 1127.28 2014-10-12T14:33:31Z 1127.76 2014-10-12T14:33:46Z 1127.28 2014-10-12T14:34:03Z 1128.73 2014-10-12T14:34:17Z 1130.1700000000001 2014-10-12T14:34:31Z 1131.1300000000001 2014-10-12T14:34:45Z 1130.1700000000001 2014-10-12T14:34:57Z 1132.5699999999999 2014-10-12T14:35:16Z 1133.53 2014-10-12T14:35:28Z 1135.45 2014-10-12T14:35:41Z 1136.9000000000001 2014-10-12T14:35:55Z 1138.3399999999999 2014-10-12T14:36:09Z 1138.3399999999999 2014-10-12T14:36:25Z 1134.97 2014-10-12T14:36:43Z 1132.5699999999999 2014-10-12T14:36:57Z 1132.0899999999999 2014-10-12T14:37:11Z 1134.49 2014-10-12T14:37:24Z 1136.4200000000001 2014-10-12T14:37:38Z 1139.78 2014-10-12T14:37:52Z 1142.1800000000001 2014-10-12T14:38:06Z 1146.99 2014-10-12T14:38:21Z 1149.3900000000001 2014-10-12T14:38:38Z 1150.8399999999999 2014-10-12T14:38:58Z 1154.6800000000001 2014-10-12T14:39:15Z 1155.6400000000001 2014-10-12T14:39:32Z 1155.1600000000001 2014-10-12T14:39:49Z 1154.2 2014-10-12T14:40:04Z 1157.0799999999999 2014-10-12T14:40:21Z 1159.49 2014-10-12T14:40:36Z 1162.3699999999999 2014-10-12T14:40:53Z 1166.22 2014-10-12T14:41:11Z 1169.0999999999999 2014-10-12T14:41:26Z 1169.5799999999999 2014-10-12T14:41:42Z 1169.5799999999999 2014-10-12T14:41:55Z 1166.7 2014-10-12T14:42:13Z 1165.26 2014-10-12T14:42:27Z 1162.3699999999999 2014-10-12T14:42:44Z 1164.29 2014-10-12T14:42:59Z 1164.77 2014-10-12T14:43:12Z 1165.74 2014-10-12T14:43:26Z 1167.6600000000001 2014-10-12T14:43:44Z 1172.95 2014-10-12T14:44:01Z 1172.47 2014-10-12T14:44:17Z 1169.0999999999999 2014-10-12T14:44:33Z 1170.0599999999999 2014-10-12T14:44:45Z 1171.98 2014-10-12T14:44:59Z 1173.4300000000001 2014-10-12T14:45:14Z 1176.79 2014-10-12T14:45:31Z 1177.27 2014-10-12T14:45:44Z 1175.3499999999999 2014-10-12T14:45:58Z 1175.8299999999999 2014-10-12T14:46:13Z 1176.3099999999999 2014-10-12T14:46:29Z 1177.27 2014-10-12T14:46:45Z 1178.71 2014-10-12T14:47:01Z 1178.71 2014-10-12T14:47:16Z 1181.1199999999999 2014-10-12T14:47:34Z 1182.0799999999999 2014-10-12T14:47:50Z 1182.5599999999999 2014-10-12T14:48:06Z 1184 2014-10-12T14:48:26Z 1184 2014-10-12T14:48:44Z 1185.9200000000001 2014-10-12T14:48:59Z 1185.9200000000001 2014-10-12T14:49:13Z 1185.4400000000001 2014-10-12T14:49:32Z 1185.4400000000001 2014-10-12T14:49:46Z 1184.96 2014-10-12T14:49:53Z 1184.48 2014-10-12T14:50:08Z 1184.96 2014-10-12T14:50:23Z 1186.4000000000001 2014-10-12T14:50:36Z 1187.8499999999999 2014-10-12T14:50:50Z 1187.8499999999999 2014-10-12T14:51:05Z 1187.8499999999999 2014-10-12T14:51:14Z 1186.8800000000001 2014-10-12T14:51:21Z 1184 2014-10-12T14:51:34Z 1184.96 2014-10-12T14:51:49Z 1184.48 2014-10-12T14:52:05Z 1185.4400000000001 2014-10-12T14:52:22Z 1184.96 2014-10-12T14:52:32Z 1184.96 2014-10-12T14:52:40Z 1184.48 2014-10-12T14:52:53Z 1187.3699999999999 2014-10-12T14:53:12Z 1187.8499999999999 2014-10-12T14:53:14Z 1190.25 2014-10-12T14:53:27Z 1191.6900000000001 2014-10-12T14:53:36Z 1195.0599999999999 2014-10-12T14:53:53Z 1198.4200000000001 2014-10-12T14:54:11Z 1200.8199999999999 2014-10-12T14:54:27Z 1201.79 2014-10-12T14:54:45Z 1199.3800000000001 2014-10-12T14:55:11Z 1202.27 2014-10-12T14:55:24Z 1204.1900000000001 2014-10-12T14:55:42Z 1204.1900000000001 2014-10-12T14:55:52Z 1205.1500000000001 2014-10-12T14:56:04Z 1202.27 2014-10-12T14:56:38Z 1201.79 2014-10-12T14:57:06Z 1201.3 2014-10-12T14:57:41Z 1200.3399999999999 2014-10-12T14:58:22Z 1201.79 2014-10-12T14:58:55Z 1202.75 2014-10-12T14:59:16Z 1203.23 2014-10-12T14:59:42Z 1205.1500000000001 2014-10-12T15:00:06Z 1207.0699999999999 2014-10-12T15:00:29Z 1207.0699999999999 2014-10-12T15:00:57Z 1208.03 2014-10-12T15:01:23Z 1209.96 2014-10-12T15:02:00Z 1208.03 2014-10-12T15:02:32Z 1205.6300000000001 2014-10-12T15:02:58Z 1203.71 2014-10-12T15:03:18Z 1205.1500000000001 2014-10-12T15:03:40Z 1207.55 2014-10-12T15:04:11Z 1203.71 2014-10-12T15:04:38Z 1200.8199999999999 2014-10-12T15:05:04Z 1201.3 2014-10-12T15:05:35Z 1203.23 2014-10-12T15:05:48Z 1205.1500000000001 2014-10-12T15:06:04Z 1206.1099999999999 2014-10-12T15:06:26Z 1207.55 2014-10-12T15:06:46Z 1206.1099999999999 2014-10-12T15:07:17Z 1202.27 2014-10-12T15:07:39Z 1204.1900000000001 2014-10-12T15:07:54Z 1204.6700000000001 2014-10-12T15:08:15Z 1204.6700000000001 2014-10-12T15:08:26Z 1202.75 2014-10-12T15:09:01Z 1203.71 2014-10-12T15:09:18Z 1206.1099999999999 2014-10-12T15:09:33Z 1208.03 2014-10-12T15:09:48Z 1206.5899999999999 2014-10-12T15:10:08Z 1207.55 2014-10-12T15:10:26Z 1207.55 2014-10-12T15:10:28Z 1207.55 2014-10-12T15:10:38Z 1207.0699999999999 2014-10-12T15:10:43Z 1206.5899999999999 2014-10-12T15:10:49Z 1206.5899999999999 2014-10-12T15:10:53Z 1206.1099999999999 2014-10-12T15:11:10Z 1206.5899999999999 2014-10-12T15:11:26Z 1206.1099999999999 2014-10-12T15:11:42Z 1205.6300000000001 2014-10-12T15:12:08Z 1206.1099999999999 2014-10-12T15:12:24Z 1206.1099999999999 2014-10-12T15:12:40Z 1206.5899999999999 2014-10-12T15:12:49Z 1209.96 2014-10-12T15:13:07Z 1212.3599999999999 2014-10-12T15:13:12Z 1213.8 2014-10-12T15:13:30Z 1214.76 2014-10-12T15:13:39Z 1216.21 2014-10-12T15:13:58Z 1221.01 2014-10-12T15:14:18Z 1220.05 2014-10-12T15:14:36Z 1221.01 2014-10-12T15:14:52Z 1222.45 2014-10-12T15:15:05Z 1221.97 2014-10-12T15:15:21Z 1223.4200000000001 2014-10-12T15:15:38Z 1224.8599999999999 2014-10-12T15:15:54Z 1226.78 2014-10-12T15:16:13Z 1229.6600000000001 2014-10-12T15:16:27Z 1232.0699999999999 2014-10-12T15:16:40Z 1234.47 2014-10-12T15:16:57Z 1237.3499999999999 2014-10-12T15:17:14Z 1239.76 2014-10-12T15:17:29Z 1240.24 2014-10-12T15:17:45Z 1240.24 2014-10-12T15:18:01Z 1241.2 2014-10-12T15:18:11Z 1242.6400000000001 2014-10-12T15:18:30Z 1246.97 2014-10-12T15:18:48Z 1246.97 2014-10-12T15:19:05Z 1248.8900000000001 2014-10-12T15:19:22Z 1251.77 2014-10-12T15:19:41Z 1253.7 2014-10-12T15:19:57Z 1256.5799999999999 2014-10-12T15:20:13Z 1259.9400000000001 2014-10-12T15:20:29Z 1258.98 2014-10-12T15:20:48Z 1256.5799999999999 2014-10-12T15:21:06Z 1257.0599999999999 2014-10-12T15:21:25Z 1257.54 2014-10-12T15:21:43Z 1257.0599999999999 2014-10-12T15:22:02Z 1258.98 2014-10-12T15:22:20Z 1260.9100000000001 2014-10-12T15:22:35Z 1262.8299999999999 2014-10-12T15:22:54Z 1264.27 2014-10-12T15:23:12Z 1262.8299999999999 2014-10-12T15:23:30Z 1266.1900000000001 2014-10-12T15:23:46Z 1268.1199999999999 2014-10-12T15:24:01Z 1269.5599999999999 2014-10-12T15:24:16Z 1269.5599999999999 2014-10-12T15:24:31Z 1270.52 2014-10-12T15:24:50Z 1272.4400000000001 2014-10-12T15:25:07Z 1272.9200000000001 2014-10-12T15:25:25Z 1275.8099999999999 2014-10-12T15:25:44Z 1276.77 2014-10-12T15:26:01Z 1275.3299999999999 2014-10-12T15:26:18Z 1276.77 2014-10-12T15:26:35Z 1279.1700000000001 2014-10-12T15:26:53Z 1276.29 2014-10-12T15:27:12Z 1277.73 2014-10-12T15:27:26Z 1281.0899999999999 2014-10-12T15:27:43Z 1282.0599999999999 2014-10-12T15:27:55Z 1283.02 2014-10-12T15:28:11Z 1286.8599999999999 2014-10-12T15:28:28Z 1286.8599999999999 2014-10-12T15:28:42Z 1288.78 2014-10-12T15:28:52Z 1290.71 2014-10-12T15:29:02Z 1291.1900000000001 2014-10-12T15:29:07Z 1292.1500000000001 2014-10-12T15:29:18Z 1292.1500000000001 2014-10-12T15:29:25Z 1292.1500000000001 2014-10-12T15:29:42Z 1291.6700000000001 2014-10-12T15:29:53Z 1294.0699999999999 2014-10-12T15:30:13Z 1293.5899999999999 2014-10-12T15:30:31Z 1291.6700000000001 2014-10-12T15:31:01Z 1291.6700000000001 2014-10-12T15:31:26Z 1290.23 2014-10-12T15:31:49Z 1287.3399999999999 2014-10-12T15:32:18Z 1287.8199999999999 2014-10-12T15:32:42Z 1287.8199999999999 2014-10-12T15:33:09Z 1288.78 2014-10-12T15:33:27Z 1286.8599999999999 2014-10-12T15:33:50Z 1287.3399999999999 2014-10-12T15:34:26Z 1289.75 2014-10-12T15:34:45Z 1289.27 2014-10-12T15:35:08Z 1289.75 2014-10-12T15:35:30Z 1289.27 2014-10-12T15:35:54Z 1286.8599999999999 2014-10-12T15:36:17Z 1284.46 2014-10-12T15:36:37Z 1287.3399999999999 2014-10-12T15:37:03Z 1287.3399999999999 2014-10-12T15:37:06Z 1288.78 2014-10-12T15:37:20Z 1289.27 2014-10-12T15:37:22Z 1292.1500000000001 2014-10-12T15:37:35Z 1292.1500000000001 2014-10-12T15:37:38Z 1291.6700000000001 2014-10-12T15:37:51Z 1291.6700000000001 2014-10-12T15:38:09Z 1290.23 2014-10-12T15:38:27Z 1291.6700000000001 2014-10-12T15:38:45Z 1289.75 2014-10-12T15:38:59Z 1290.71 2014-10-12T15:39:24Z 1291.1900000000001 2014-10-12T15:39:40Z 1295.03 2014-10-12T15:39:54Z 1301.28 2014-10-12T15:40:08Z 1303.6900000000001 2014-10-12T15:40:24Z 1306.5699999999999 2014-10-12T15:40:42Z 1307.53 2014-10-12T15:40:58Z 1308.97 2014-10-12T15:41:14Z 1309.45 2014-10-12T15:41:31Z 1311.8599999999999 2014-10-12T15:41:46Z 1312.3399999999999 2014-10-12T15:42:04Z 1312.3399999999999 2014-10-12T15:42:21Z 1311.3800000000001 2014-10-12T15:42:40Z 1309.45 2014-10-12T15:42:59Z 1313.78 2014-10-12T15:43:15Z 1316.1800000000001 2014-10-12T15:43:29Z 1318.5899999999999 2014-10-12T15:43:47Z 1321.47 2014-10-12T15:44:07Z 1320.51 2014-10-12T15:44:27Z 1321.47 2014-10-12T15:44:48Z 1320.51 2014-10-12T15:45:06Z 1321.47 2014-10-12T15:45:24Z 1322.4300000000001 2014-10-12T15:45:41Z 1324.3499999999999 2014-10-12T15:45:56Z 1327.24 2014-10-12T15:46:22Z 1328.2 2014-10-12T15:46:37Z 1328.6800000000001 2014-10-12T15:46:57Z 1331.0799999999999 2014-10-12T15:47:16Z 1332.04 2014-10-12T15:47:30Z 1333.49 2014-10-12T15:47:48Z 1335.4100000000001 2014-10-12T15:48:17Z 1334.45 2014-10-12T15:48:35Z 1335.8900000000001 2014-10-12T15:48:53Z 1338.29 2014-10-12T15:49:18Z 1338.77 2014-10-12T15:49:39Z 1340.22 2014-10-12T15:49:52Z 1341.1800000000001 2014-10-12T15:50:08Z 1342.6199999999999 2014-10-12T15:50:26Z 1340.7 2014-10-12T15:50:46Z 1341.1800000000001 2014-10-12T15:51:03Z 1341.1800000000001 2014-10-12T15:51:24Z 1342.6199999999999 2014-10-12T15:51:41Z 1345.02 2014-10-12T15:51:58Z 1346.46 2014-10-12T15:52:14Z 1348.3900000000001 2014-10-12T15:52:32Z 1348.3900000000001 2014-10-12T15:52:47Z 1351.75 2014-10-12T15:53:03Z 1353.1900000000001 2014-10-12T15:53:22Z 1354.6300000000001 2014-10-12T15:53:39Z 1356.5599999999999 2014-10-12T15:54:03Z 1356.5599999999999 2014-10-12T15:54:23Z 1357.52 2014-10-12T15:54:43Z 1357.52 2014-10-12T15:55:05Z 1358.48 2014-10-12T15:55:22Z 1357.52 2014-10-12T15:55:37Z 1358.48 2014-10-12T15:55:54Z 1360.4000000000001 2014-10-12T15:56:09Z 1361.8399999999999 2014-10-12T15:56:25Z 1364.25 2014-10-12T15:56:41Z 1367.6099999999999 2014-10-12T15:56:59Z 1369.54 2014-10-12T15:57:17Z 1371.9400000000001 2014-10-12T15:57:34Z 1373.3800000000001 2014-10-12T15:57:49Z 1375.78 2014-10-12T15:58:08Z 1377.71 2014-10-12T15:58:24Z 1380.1099999999999 2014-10-12T15:58:36Z 1382.99 2014-10-12T15:58:49Z 1385.4000000000001 2014-10-12T15:59:01Z 1387.8 2014-10-12T15:59:18Z 1388.76 2014-10-12T15:59:36Z 1391.6500000000001 2014-10-12T15:59:53Z 1394.05 2014-10-12T16:00:07Z 1397.4100000000001 2014-10-12T16:00:23Z 1399.8199999999999 2014-10-12T16:00:41Z 1400.78 2014-10-12T16:00:54Z 1402.22 2014-10-12T16:01:10Z 1403.1800000000001 2014-10-12T16:01:24Z 1404.6199999999999 2014-10-12T16:01:38Z 1404.6199999999999 2014-10-12T16:01:51Z 1406.0699999999999 2014-10-12T16:02:04Z 1406.55 2014-10-12T16:02:18Z 1407.51 2014-10-12T16:02:38Z 1407.99 2014-10-12T16:03:19Z 1409.9100000000001 2014-10-12T16:03:56Z 1409.9100000000001 2014-10-12T16:04:32Z 1409.9100000000001 2014-10-12T16:05:05Z 1409.9100000000001 2014-10-12T16:05:36Z 1409.4300000000001 2014-10-12T16:06:09Z 1408.95 2014-10-12T16:06:45Z 1407.03 2014-10-12T16:07:15Z 1407.03 2014-10-12T16:07:48Z 1408.95 2014-10-12T16:08:26Z 1409.9100000000001 2014-10-12T16:08:47Z 1407.03 2014-10-12T16:09:09Z 1404.6199999999999 2014-10-12T16:09:29Z 1405.5799999999999 2014-10-12T16:09:39Z 1405.0999999999999 2014-10-12T16:09:58Z 1403.6600000000001 2014-10-12T16:10:20Z 1403.6600000000001 2014-10-12T16:10:49Z 1403.1800000000001 2014-10-12T16:11:19Z 1403.6600000000001 2014-10-12T16:11:48Z 1403.6600000000001 2014-10-12T16:12:08Z 1403.6600000000001 2014-10-12T16:12:26Z 1403.6600000000001 2014-10-12T16:12:42Z 1404.6199999999999 2014-10-12T16:12:57Z 1407.51 2014-10-12T16:13:14Z 1409.4300000000001 2014-10-12T16:13:29Z 1410.8699999999999 2014-10-12T16:13:51Z 1413.76 2014-10-12T16:14:07Z 1416.1600000000001 2014-10-12T16:14:24Z 1417.5999999999999 2014-10-12T16:14:42Z 1420.49 2014-10-12T16:14:58Z 1421.45 2014-10-12T16:15:15Z 1421.45 2014-10-12T16:15:32Z 1422.8900000000001 2014-10-12T16:15:51Z 1425.29 2014-10-12T16:16:11Z 1428.1800000000001 2014-10-12T16:16:29Z 1428.1800000000001 2014-10-12T16:16:48Z 1430.5799999999999 2014-10-12T16:17:07Z 1433.46 2014-10-12T16:17:26Z 1436.3499999999999 2014-10-12T16:17:54Z 1437.3099999999999 2014-10-12T16:18:13Z 1439.71 2014-10-12T16:18:30Z 1441.6300000000001 2014-10-12T16:18:43Z 1444.04 2014-10-12T16:19:01Z 1443.5599999999999 2014-10-12T16:19:18Z 1445.96 2014-10-12T16:19:35Z 1448.3599999999999 2014-10-12T16:19:55Z 1450.77 2014-10-12T16:20:12Z 1452.21 2014-10-12T16:20:29Z 1455.0899999999999 2014-10-12T16:20:48Z 1457.5 2014-10-12T16:21:04Z 1459.4200000000001 2014-10-12T16:21:21Z 1461.8199999999999 2014-10-12T16:21:39Z 1463.26 2014-10-12T16:22:01Z 1464.23 2014-10-12T16:22:19Z 1467.1099999999999 2014-10-12T16:22:38Z 1468.55 2014-10-12T16:22:55Z 1469.99 2014-10-12T16:23:12Z 1472.8800000000001 2014-10-12T16:23:31Z 1474.8 2014-10-12T16:23:46Z 1476.24 2014-10-12T16:24:04Z 1477.6800000000001 2014-10-12T16:24:24Z 1479.6099999999999 2014-10-12T16:24:44Z 1481.05 2014-10-12T16:25:02Z 1482.01 2014-10-12T16:25:20Z 1482.97 2014-10-12T16:25:44Z 1483.45 2014-10-12T16:26:03Z 1484.4100000000001 2014-10-12T16:26:19Z 1486.3399999999999 2014-10-12T16:26:33Z 1488.74 2014-10-12T16:26:48Z 1490.6600000000001 2014-10-12T16:27:02Z 1491.1400000000001 2014-10-12T16:27:17Z 1491.6199999999999 2014-10-12T16:27:41Z 1496.4300000000001 2014-10-12T16:28:18Z 1496.9100000000001 2014-10-12T16:28:50Z 1496.9100000000001 2014-10-12T16:29:05Z 1496.4300000000001 2014-10-12T16:29:30Z 1498.8299999999999 2014-10-12T16:29:54Z 1499.79 2014-10-12T16:30:11Z 1500.76 2014-10-12T16:30:31Z 1501.24 2014-10-12T16:30:47Z 1505.0799999999999 2014-10-12T16:31:07Z 1505.5599999999999 2014-10-12T16:31:27Z 1507 2014-10-12T16:31:48Z 1508.45 2014-10-12T16:32:05Z 1509.4100000000001 2014-10-12T16:32:22Z 1511.3299999999999 2014-10-12T16:32:47Z 1508.9300000000001 2014-10-12T16:33:18Z 1510.8499999999999 2014-10-12T16:33:38Z 1510.3699999999999 2014-10-12T16:33:55Z 1510.8499999999999 2014-10-12T16:34:08Z 1510.3699999999999 2014-10-12T16:34:25Z 1512.29 2014-10-12T16:34:40Z 1513.73 2014-10-12T16:34:58Z 1515.6600000000001 2014-10-12T16:35:14Z 1515.6600000000001 2014-10-12T16:35:30Z 1517.0999999999999 2014-10-12T16:35:50Z 1517.5799999999999 2014-10-12T16:36:11Z 1519.02 2014-10-12T16:36:29Z 1520.46 2014-10-12T16:36:48Z 1520.9400000000001 2014-10-12T16:37:11Z 1521.4200000000001 2014-10-12T16:37:29Z 1524.79 2014-10-12T16:37:46Z 1526.71 2014-10-12T16:38:03Z 1530.5599999999999 2014-10-12T16:38:20Z 1532 2014-10-12T16:38:37Z 1532 2014-10-12T16:38:55Z 1533.4400000000001 2014-10-12T16:39:11Z 1536.8 2014-10-12T16:39:30Z 1538.25 2014-10-12T16:39:47Z 1540.6500000000001 2014-10-12T16:40:02Z 1542.0899999999999 2014-10-12T16:40:18Z 1543.05 2014-10-12T16:40:41Z 1544.98 2014-10-12T16:40:58Z 1547.8599999999999 2014-10-12T16:41:14Z 1550.74 2014-10-12T16:41:33Z 1555.0699999999999 2014-10-12T16:41:50Z 1558.4300000000001 2014-10-12T16:42:08Z 1558.9200000000001 2014-10-12T16:42:25Z 1558.4300000000001 2014-10-12T16:42:42Z 1559.8800000000001 2014-10-12T16:43:08Z 1559.4000000000001 2014-10-12T16:43:25Z 1560.8399999999999 2014-10-12T16:43:47Z 1564.2 2014-10-12T16:44:04Z 1565.6400000000001 2014-10-12T16:44:26Z 1568.05 2014-10-12T16:44:46Z 1569.49 2014-10-12T16:45:09Z 1571.4100000000001 2014-10-12T16:45:28Z 1573.3299999999999 2014-10-12T16:45:48Z 1576.22 2014-10-12T16:46:06Z 1577.6600000000001 2014-10-12T16:46:30Z 1578.1400000000001 2014-10-12T16:46:46Z 1579.5799999999999 2014-10-12T16:47:05Z 1581.99 2014-10-12T16:47:26Z 1583.4300000000001 2014-10-12T16:47:41Z 1585.8299999999999 2014-10-12T16:47:56Z 1589.2 2014-10-12T16:48:16Z 1590.1600000000001 2014-10-12T16:48:34Z 1591.5999999999999 2014-10-12T16:48:53Z 1591.5999999999999 2014-10-12T16:49:20Z 1591.1199999999999 2014-10-12T16:49:41Z 1590.6400000000001 2014-10-12T16:50:02Z 1592.5599999999999 2014-10-12T16:50:19Z 1595.9300000000001 2014-10-12T16:50:38Z 1598.8099999999999 2014-10-12T16:50:57Z 1601.21 2014-10-12T16:51:20Z 1602.6600000000001 2014-10-12T16:51:38Z 1604.5799999999999 2014-10-12T16:52:02Z 1606.02 2014-10-12T16:52:20Z 1607.46 2014-10-12T16:52:38Z 1609.8599999999999 2014-10-12T16:52:56Z 1612.27 2014-10-12T16:53:16Z 1614.6700000000001 2014-10-12T16:53:41Z 1617.5599999999999 2014-10-12T16:53:59Z 1619.48 2014-10-12T16:54:17Z 1619.96 2014-10-12T16:54:41Z 1621.4000000000001 2014-10-12T16:55:03Z 1621.8800000000001 2014-10-12T16:55:20Z 1623.3199999999999 2014-10-12T16:55:35Z 1624.77 2014-10-12T16:55:57Z 1626.21 2014-10-12T16:56:12Z 1626.21 2014-10-12T16:56:28Z 1625.25 2014-10-12T16:56:49Z 1621.4000000000001 2014-10-12T16:57:20Z 1619 2014-10-12T16:57:55Z 1618.52 2014-10-12T16:58:25Z 1618.52 2014-10-12T16:59:03Z 1618.04 2014-10-12T16:59:37Z 1618.04 2014-10-12T17:00:14Z 1618.04 2014-10-12T17:00:49Z 1618.52 2014-10-12T17:01:23Z 1620.4400000000001 2014-10-12T17:01:57Z 1618.52 2014-10-12T17:02:24Z 1622.3599999999999 2014-10-12T17:02:38Z 1625.73 2014-10-12T17:03:04Z 1625.73 2014-10-12T17:03:17Z 1627.6500000000001 2014-10-12T17:03:33Z 1631.01 2014-10-12T17:03:54Z 1634.8599999999999 2014-10-12T17:04:15Z 1635.8199999999999 2014-10-12T17:04:38Z 1637.26 2014-10-12T17:04:54Z 1639.1900000000001 2014-10-12T17:05:11Z 1641.5899999999999 2014-10-12T17:05:30Z 1643.51 2014-10-12T17:05:49Z 1644.47 2014-10-12T17:06:11Z 1647.8399999999999 2014-10-12T17:06:31Z 1650.72 2014-10-12T17:06:48Z 1652.6400000000001 2014-10-12T17:07:03Z 1655.05 2014-10-12T17:07:18Z 1656.97 2014-10-12T17:07:34Z 1657.9300000000001 2014-10-12T17:07:54Z 1658.8900000000001 2014-10-12T17:08:21Z 1658.4100000000001 2014-10-12T17:08:49Z 1658.8900000000001 2014-10-12T17:09:06Z 1660.3299999999999 2014-10-12T17:09:21Z 1663.22 2014-10-12T17:09:36Z 1666.0999999999999 2014-10-12T17:09:52Z 1667.0599999999999 2014-10-12T17:10:10Z 1668.02 2014-10-12T17:10:28Z 1668.99 2014-10-12T17:10:46Z 1668.51 2014-10-12T17:11:01Z 1669.47 2014-10-12T17:11:20Z 1669.95 2014-10-12T17:11:39Z 1671.8699999999999 2014-10-12T17:11:56Z 1672.8299999999999 2014-10-12T17:12:15Z 1674.27 2014-10-12T17:12:28Z 1676.2 2014-10-12T17:12:51Z 1678.5999999999999 2014-10-12T17:13:12Z 1679.5599999999999 2014-10-12T17:13:24Z 1681 2014-10-12T17:13:41Z 1681.48 2014-10-12T17:13:59Z 1682.4400000000001 2014-10-12T17:14:11Z 1683.8900000000001 2014-10-12T17:14:28Z 1684.8499999999999 2014-10-12T17:14:44Z 1687.25 2014-10-12T17:15:01Z 1687.73 2014-10-12T17:15:17Z 1687.25 2014-10-12T17:15:26Z 1686.29 2014-10-12T17:15:40Z 1684.3699999999999 2014-10-12T17:15:54Z 1681.96 2014-10-12T17:16:08Z 1681.48 2014-10-12T17:16:29Z 1683.4100000000001 2014-10-12T17:16:47Z 1683.8900000000001 2014-10-12T17:17:11Z 1682.9300000000001 2014-10-12T17:17:44Z 1684.8499999999999 2014-10-12T17:18:00Z 1686.29 2014-10-12T17:18:17Z 1686.77 2014-10-12T17:18:33Z 1687.73 2014-10-12T17:18:50Z 1688.21 2014-10-12T17:19:07Z 1688.21 2014-10-12T17:19:14Z 1688.21 2014-10-12T17:19:31Z 1687.73 2014-10-12T17:19:46Z 1688.21 2014-10-12T17:20:04Z 1689.1700000000001 2014-10-12T17:20:22Z 1690.1400000000001 2014-10-12T17:20:41Z 1691.5799999999999 2014-10-12T17:20:56Z 1693.5 2014-10-12T17:21:11Z 1693.5 2014-10-12T17:21:27Z 1694.46 2014-10-12T17:21:41Z 1696.3800000000001 2014-10-12T17:21:58Z 1697.3399999999999 2014-10-12T17:22:14Z 1698.3099999999999 2014-10-12T17:22:30Z 1699.27 2014-10-12T17:22:54Z 1700.23 2014-10-12T17:23:09Z 1700.71 2014-10-12T17:23:26Z 1701.6700000000001 2014-10-12T17:23:45Z 1702.1500000000001 2014-10-12T17:24:01Z 1703.5899999999999 2014-10-12T17:24:21Z 1706 2014-10-12T17:24:38Z 1708.4000000000001 2014-10-12T17:24:56Z 1711.28 2014-10-12T17:25:12Z 1714.1700000000001 2014-10-12T17:25:28Z 1716.0899999999999 2014-10-12T17:25:43Z 1718.97 2014-10-12T17:25:59Z 1720.4200000000001 2014-10-12T17:26:17Z 1722.3399999999999 2014-10-12T17:26:39Z 1722.8199999999999 2014-10-12T17:26:55Z 1722.3399999999999 2014-10-12T17:27:22Z 1720.4200000000001 2014-10-12T17:27:36Z 1726.1800000000001 2014-10-12T17:28:19Z 1718.01 2014-10-12T17:28:38Z 1704.55 2014-10-12T17:29:01Z 1691.5799999999999 2014-10-12T17:29:30Z 1674.27 2014-10-12T17:29:57Z 1670.4300000000001 2014-10-12T17:30:21Z 1670.4300000000001 2014-10-12T17:30:39Z 1668.02 2014-10-12T17:31:05Z 1669.95 2014-10-12T17:31:38Z 1668.51 2014-10-12T17:32:02Z 1666.0999999999999 2014-10-12T17:32:21Z 1662.74 2014-10-12T17:32:49Z 1659.8499999999999 2014-10-12T17:33:11Z 1657.9300000000001 2014-10-12T17:33:34Z 1655.53 2014-10-12T17:33:57Z 1655.05 2014-10-12T17:34:27Z 1656.97 2014-10-12T17:34:53Z 1656.97 2014-10-12T17:35:20Z 1658.4100000000001 2014-10-12T17:35:51Z 1657.9300000000001 2014-10-12T17:36:16Z 1656.97 2014-10-12T17:36:46Z 1656.49 2014-10-12T17:37:09Z 1657.9300000000001 2014-10-12T17:37:39Z 1656.49 2014-10-12T17:38:03Z 1661.78 2014-10-12T17:38:36Z 1667.0599999999999 2014-10-12T17:38:52Z 1659.3699999999999 2014-10-12T17:39:21Z 1675.72 2014-10-12T17:39:48Z 1702.6300000000001 2014-10-12T17:40:12Z 1715.6099999999999 2014-10-12T17:40:44Z 1718.01 2014-10-12T17:41:14Z 1718.01 2014-10-12T17:41:38Z 1718.97 2014-10-12T17:42:07Z 1719.46 2014-10-12T17:42:37Z 1719.9400000000001 2014-10-12T17:43:07Z 1718.97 2014-10-12T17:43:35Z 1718.97 2014-10-12T17:44:02Z 1720.4200000000001 2014-10-12T17:44:29Z 1719.46 2014-10-12T17:45:01Z 1718.49 2014-10-12T17:45:39Z 1718.01 2014-10-12T17:46:10Z 1717.53 2014-10-12T17:46:41Z 1718.49 2014-10-12T17:47:11Z 1718.97 2014-10-12T17:47:40Z 1718.97 2014-10-12T17:48:16Z 1718.97 2014-10-12T17:48:52Z 1719.46 2014-10-12T17:49:20Z 1719.46 2014-10-12T17:49:54Z 1719.9400000000001 2014-10-12T17:50:27Z 1720.4200000000001 2014-10-12T17:50:53Z 1721.3800000000001 2014-10-12T17:51:17Z 1720.9000000000001 2014-10-12T17:51:34Z 1721.3800000000001 2014-10-12T17:52:23Z 1720.9000000000001 2014-10-12T17:53:07Z 1719.9400000000001 2014-10-12T17:53:31Z 1718.97 2014-10-12T17:54:03Z 1718.97 2014-10-12T17:54:24Z 1719.46 2014-10-12T17:54:55Z 1719.46 2014-10-12T17:55:28Z 1719.46 2014-10-12T17:55:50Z 1719.9400000000001 2014-10-12T17:56:11Z 1720.9000000000001 2014-10-12T17:56:33Z 1721.8599999999999 2014-10-12T17:56:51Z 1720.4200000000001 2014-10-12T17:57:16Z 1720.9000000000001 2014-10-12T17:57:38Z 1720.4200000000001 2014-10-12T17:57:53Z 1718.01 2014-10-12T17:58:14Z 1717.05 2014-10-12T17:58:42Z 1716.5699999999999 2014-10-12T17:59:00Z 1715.1300000000001 2014-10-12T17:59:22Z 1716.5699999999999 2014-10-12T17:59:59Z 1715.6099999999999 2014-10-12T18:00:23Z 1717.05 2014-10-12T18:00:47Z 1718.01 2014-10-12T18:01:04Z 1716.5699999999999 2014-10-12T18:01:19Z 1715.6099999999999 2014-10-12T18:01:34Z 1712.73 2014-10-12T18:01:48Z 1712.25 2014-10-12T18:01:50Z 1713.21 2014-10-12T18:01:54Z 1710.8 2014-10-12T18:02:07Z 1705.04 2014-10-12T18:02:22Z 1700.71 2014-10-12T18:02:39Z 1699.75 2014-10-12T18:02:41Z 1694.9400000000001 2014-10-12T18:02:59Z 1693.5 2014-10-12T18:03:12Z 1693.02 2014-10-12T18:03:17Z 1691.5799999999999 2014-10-12T18:03:34Z 1692.0599999999999 2014-10-12T18:03:45Z 1691.5799999999999 2014-10-12T18:03:59Z 1691.5799999999999 2014-10-12T18:04:01Z 1691.5799999999999 2014-10-12T18:04:17Z 1692.0599999999999 2014-10-12T18:04:19Z 1692.54 2014-10-12T18:04:36Z 1692.54 2014-10-12T18:04:40Z 1693.02 2014-10-12T18:04:43Z 1691.5799999999999 2014-10-12T18:05:00Z 1690.6199999999999 2014-10-12T18:05:17Z 1690.1400000000001 2014-10-12T18:05:34Z 1690.6199999999999 2014-10-12T18:05:45Z 1691.0999999999999 2014-10-12T18:05:49Z 1691.0999999999999 2014-10-12T18:06:03Z 1690.6199999999999 2014-10-12T18:06:22Z 1690.1400000000001 2014-10-12T18:06:36Z 1689.6500000000001 2014-10-12T18:06:39Z 1688.21 2014-10-12T18:06:57Z 1688.21 2014-10-12T18:07:13Z 1688.21 2014-10-12T18:07:14Z 1684.8499999999999 2014-10-12T18:07:27Z 1682.9300000000001 2014-10-12T18:07:40Z 1681.96 2014-10-12T18:07:53Z 1681.96 2014-10-12T18:07:54Z 1680.04 2014-10-12T18:08:08Z 1677.1600000000001 2014-10-12T18:08:26Z 1677.1600000000001 2014-10-12T18:08:42Z 1672.8299999999999 2014-10-12T18:08:57Z 1669.95 2014-10-12T18:09:16Z 1668.99 2014-10-12T18:09:20Z 1668.99 2014-10-12T18:09:32Z 1669.47 2014-10-12T18:09:52Z 1668.02 2014-10-12T18:10:16Z 1666.0999999999999 2014-10-12T18:10:33Z 1661.78 2014-10-12T18:10:47Z 1659.3699999999999 2014-10-12T18:11:00Z 1659.8499999999999 2014-10-12T18:11:13Z 1657.9300000000001 2014-10-12T18:11:25Z 1657.9300000000001 2014-10-12T18:11:42Z 1656.01 2014-10-12T18:11:59Z 1653.5999999999999 2014-10-12T18:12:15Z 1650.24 2014-10-12T18:12:30Z 1647.3599999999999 2014-10-12T18:12:39Z 1643.51 2014-10-12T18:12:56Z 1640.1500000000001 2014-10-12T18:13:12Z 1638.22 2014-10-12T18:13:27Z 1635.8199999999999 2014-10-12T18:13:41Z 1634.3800000000001 2014-10-12T18:13:55Z 1632.9400000000001 2014-10-12T18:14:11Z 1631.49 2014-10-12T18:14:26Z 1629.0899999999999 2014-10-12T18:14:39Z 1626.6900000000001 2014-10-12T18:14:54Z 1624.28 2014-10-12T18:15:13Z 1622.3599999999999 2014-10-12T18:15:28Z 1620.9200000000001 2014-10-12T18:15:45Z 1618.52 2014-10-12T18:16:01Z 1617.0699999999999 2014-10-12T18:16:16Z 1616.1099999999999 2014-10-12T18:16:33Z 1614.1900000000001 2014-10-12T18:16:50Z 1612.27 2014-10-12T18:17:05Z 1611.79 2014-10-12T18:17:25Z 1609.3800000000001 2014-10-12T18:17:44Z 1606.98 2014-10-12T18:17:59Z 1604.5799999999999 2014-10-12T18:18:15Z 1602.1700000000001 2014-10-12T18:18:32Z 1599.77 2014-10-12T18:18:45Z 1596.4100000000001 2014-10-12T18:18:58Z 1590.1600000000001 2014-10-12T18:19:16Z 1584.8699999999999 2014-10-12T18:19:33Z 1581.03 2014-10-12T18:19:48Z 1574.3 2014-10-12T18:20:06Z 1569.01 2014-10-12T18:20:22Z 1563.72 2014-10-12T18:20:40Z 1557.95 2014-10-12T18:20:56Z 1551.22 2014-10-12T18:21:12Z 1544.01 2014-10-12T18:21:28Z 1538.25 2014-10-12T18:21:43Z 1532 2014-10-12T18:21:59Z 1524.79 2014-10-12T18:22:14Z 1517.0999999999999 2014-10-12T18:22:29Z 1507.97 2014-10-12T18:22:45Z 1499.79 2014-10-12T18:23:02Z 1494.51 2014-10-12T18:23:18Z 1488.74 2014-10-12T18:23:31Z 1482.97 2014-10-12T18:23:45Z 1474.8 2014-10-12T18:24:01Z 1468.0699999999999 2014-10-12T18:24:18Z 1462.3 2014-10-12T18:24:33Z 1457.5 2014-10-12T18:24:47Z 1451.73 2014-10-12T18:25:03Z 1447.8800000000001 2014-10-12T18:25:17Z 1445.48 2014-10-12T18:25:28Z 1444.52 2014-10-12T18:25:36Z 1439.23 2014-10-12T18:25:53Z 1432.5 2014-10-12T18:26:08Z 1426.73 2014-10-12T18:26:21Z 1420 2014-10-12T18:26:36Z 1413.28 2014-10-12T18:26:49Z 1412.3099999999999 2014-10-12T18:26:51Z 1405.0999999999999 2014-10-12T18:27:05Z 1398.8599999999999 2014-10-12T18:27:18Z 1393.0899999999999 2014-10-12T18:27:29Z 1385.8800000000001 2014-10-12T18:27:43Z 1376.75 2014-10-12T18:28:00Z 1374.8199999999999 2014-10-12T18:28:02Z 1367.1300000000001 2014-10-12T18:28:16Z 1357.52 2014-10-12T18:28:33Z 1347.4300000000001 2014-10-12T18:28:50Z 1338.77 2014-10-12T18:29:05Z 1335.8900000000001 2014-10-12T18:29:09Z 1325.8 2014-10-12T18:29:22Z 1324.8299999999999 2014-10-12T18:29:23Z 1314.74 2014-10-12T18:29:34Z 1304.6500000000001 2014-10-12T18:29:46Z 1294.0699999999999 2014-10-12T18:29:58Z 1290.23 2014-10-12T18:30:04Z 1282.0599999999999 2014-10-12T18:30:19Z 1279.6500000000001 2014-10-12T18:30:31Z 1280.1300000000001 2014-10-12T18:30:47Z 1279.6500000000001 2014-10-12T18:31:04Z 1284.46 2014-10-12T18:31:23Z 1287.3399999999999 2014-10-12T18:31:44Z 1286.8599999999999 2014-10-12T18:31:47Z 1286.8599999999999 2014-10-12T18:32:03Z 1293.5899999999999 2014-10-12T18:32:41Z 1293.5899999999999 2014-10-12T18:33:21Z 1296.96 2014-10-12T18:34:06Z 1297.4400000000001 2014-10-12T18:34:39Z 1295.99 2014-10-12T18:34:55Z 1292.6300000000001 2014-10-12T18:35:19Z 1294.55 2014-10-12T18:35:40Z 1294.55 2014-10-12T18:35:56Z 1293.5899999999999 2014-10-12T18:36:12Z 1290.71 2014-10-12T18:36:46Z 1289.27 2014-10-12T18:37:06Z 1289.27 2014-10-12T18:37:33Z 1291.1900000000001 2014-10-12T18:37:45Z 1292.1500000000001 2014-10-12T18:37:58Z 1291.1900000000001 2014-10-12T18:38:03Z 1293.1099999999999 2014-10-12T18:38:21Z 1294.55 2014-10-12T18:38:35Z 1298.4000000000001 2014-10-12T18:38:51Z 1299.3599999999999 2014-10-12T18:39:07Z 1294.55 2014-10-12T18:39:26Z 1295.99 2014-10-12T18:39:43Z 1296.96 2014-10-12T18:39:47Z 1299.3599999999999 2014-10-12T18:39:57Z 1300.8 2014-10-12T18:40:13Z 1300.8 2014-10-12T18:40:16Z 1299.8399999999999 2014-10-12T18:40:33Z 1298.8800000000001 2014-10-12T18:40:48Z 1296.96 2014-10-12T18:41:02Z 1295.51 2014-10-12T18:41:09Z 1294.0699999999999 2014-10-12T18:41:28Z 1299.8399999999999 2014-10-12T18:41:44Z 1301.76 2014-10-12T18:42:00Z 1302.24 2014-10-12T18:42:01Z 1302.72 2014-10-12T18:42:08Z 1300.3199999999999 2014-10-12T18:42:25Z 1299.3599999999999 2014-10-12T18:42:40Z 1294.0699999999999 2014-10-12T18:42:55Z 1293.5899999999999 2014-10-12T18:43:11Z 1293.1099999999999 2014-10-12T18:43:18Z 1289.27 2014-10-12T18:43:35Z 1286.8599999999999 2014-10-12T18:43:49Z 1283.98 2014-10-12T18:44:05Z 1278.21 2014-10-12T18:44:22Z 1273.8800000000001 2014-10-12T18:44:41Z 1271.48 2014-10-12T18:45:00Z 1268.1199999999999 2014-10-12T18:45:17Z 1265.23 2014-10-12T18:45:35Z 1261.8699999999999 2014-10-12T18:45:55Z 1259.46 2014-10-12T18:46:12Z 1258.5 2014-10-12T18:46:27Z 1255.1400000000001 2014-10-12T18:46:44Z 1254.1800000000001 2014-10-12T18:47:00Z 1252.25 2014-10-12T18:47:18Z 1251.29 2014-10-12T18:47:35Z 1247.9300000000001 2014-10-12T18:47:51Z 1246.97 2014-10-12T18:48:09Z 1246.49 2014-10-12T18:48:24Z 1245.53 2014-10-12T18:48:43Z 1245.04 2014-10-12T18:49:01Z 1245.04 2014-10-12T18:49:04Z 1242.1600000000001 2014-10-12T18:49:22Z 1240.24 2014-10-12T18:49:40Z 1237.8299999999999 2014-10-12T18:49:55Z 1236.3900000000001 2014-10-12T18:50:12Z 1234.95 2014-10-12T18:50:28Z 1234.47 2014-10-12T18:50:30Z 1232.0699999999999 2014-10-12T18:50:43Z 1228.7 2014-10-12T18:51:00Z 1227.74 2014-10-12T18:51:04Z 1224.8599999999999 2014-10-12T18:51:20Z 1221.49 2014-10-12T18:51:36Z 1220.05 2014-10-12T18:51:51Z 1219.0899999999999 2014-10-12T18:51:56Z 1216.21 2014-10-12T18:52:07Z 1211.8800000000001 2014-10-12T18:52:24Z 1209 2014-10-12T18:52:40Z 1212.8399999999999 2014-10-12T18:52:55Z 1214.28 2014-10-12T18:53:11Z 1215.24 2014-10-12T18:53:20Z 1215.24 2014-10-12T18:53:23Z 1215.72 2014-10-12T18:53:39Z 1216.21 2014-10-12T18:53:44Z 1217.6500000000001 2014-10-12T18:53:51Z 1217.1700000000001 2014-10-12T18:53:56Z 1216.21 2014-10-12T18:54:00Z 1213.3199999999999 2014-10-12T18:54:13Z 1210.9200000000001 2014-10-12T18:54:29Z 1209 2014-10-12T18:54:49Z 1207.55 2014-10-12T18:55:00Z 1207.0699999999999 2014-10-12T18:55:17Z 1205.6300000000001 2014-10-12T18:55:30Z 1204.1900000000001 2014-10-12T18:55:34Z 1201.79 2014-10-12T18:55:48Z 1200.3399999999999 2014-10-12T18:55:55Z 1201.3 2014-10-12T18:56:02Z 1200.8199999999999 2014-10-12T18:56:08Z 1202.27 2014-10-12T18:56:24Z 1202.27 2014-10-12T18:56:33Z 1201.3 2014-10-12T18:56:37Z 1201.3 2014-10-12T18:56:40Z 1200.3399999999999 2014-10-12T18:56:56Z 1200.3399999999999 2014-10-12T18:57:07Z 1200.3399999999999 2014-10-12T18:57:11Z 1201.3 2014-10-12T18:57:18Z 1199.8599999999999 2014-10-12T18:57:31Z 1196.98 2014-10-12T18:57:46Z 1195.0599999999999 2014-10-12T18:57:56Z 1196.5 2014-10-12T18:58:11Z 1195.54 2014-10-12T18:58:26Z 1193.6099999999999 2014-10-12T18:58:53Z 1195.54 2014-10-12T18:59:15Z 1199.8599999999999 2014-10-12T18:59:44Z 1199.3800000000001 2014-10-12T19:00:06Z 1199.8599999999999 2014-10-12T19:00:20Z 1199.3800000000001 2014-10-12T19:00:39Z 1195.0599999999999 2014-10-12T19:00:55Z 1193.6099999999999 2014-10-12T19:01:11Z 1191.21 2014-10-12T19:01:27Z 1191.6900000000001 2014-10-12T19:01:39Z 1190.25 2014-10-12T19:01:54Z 1189.77 2014-10-12T19:02:09Z 1189.77 2014-10-12T19:02:27Z 1190.73 2014-10-12T19:02:42Z 1189.29 2014-10-12T19:03:01Z 1189.77 2014-10-12T19:03:16Z 1189.77 2014-10-12T19:03:30Z 1189.29 2014-10-12T19:03:48Z 1187.8499999999999 2014-10-12T19:04:05Z 1183.52 2014-10-12T19:04:22Z 1180.1600000000001 2014-10-12T19:04:36Z 1177.27 2014-10-12T19:04:51Z 1174.8699999999999 2014-10-12T19:05:03Z 1177.27 2014-10-12T19:05:16Z 1180.1600000000001 2014-10-12T19:05:31Z 1181.1199999999999 2014-10-12T19:05:45Z 1180.6400000000001 2014-10-12T19:06:02Z 1181.1199999999999 2014-10-12T19:06:17Z 1180.1600000000001 2014-10-12T19:06:32Z 1177.75 2014-10-12T19:06:45Z 1180.6400000000001 2014-10-12T19:07:01Z 1180.6400000000001 2014-10-12T19:07:08Z 1180.6400000000001 2014-10-12T19:07:22Z 1177.75 2014-10-12T19:07:37Z 1176.79 2014-10-12T19:07:43Z 1175.3499999999999 2014-10-12T19:08:00Z 1173.4300000000001 2014-10-12T19:08:10Z 1168.6199999999999 2014-10-12T19:08:24Z 1165.74 2014-10-12T19:08:40Z 1161.4100000000001 2014-10-12T19:08:54Z 1156.5999999999999 2014-10-12T19:09:11Z 1152.28 2014-10-12T19:09:28Z 1147.95 2014-10-12T19:09:45Z 1145.55 2014-10-12T19:10:00Z 1141.7 2014-10-12T19:10:15Z 1143.1400000000001 2014-10-12T19:10:32Z 1139.78 2014-10-12T19:10:48Z 1137.8599999999999 2014-10-12T19:10:57Z 1136.9000000000001 2014-10-12T19:11:13Z 1132.0899999999999 2014-10-12T19:11:29Z 1129.6900000000001 2014-10-12T19:11:46Z 1130.1700000000001 2014-10-12T19:12:04Z 1132.0899999999999 2014-10-12T19:12:31Z 1133.53 2014-10-12T19:12:53Z 1131.6099999999999 2014-10-12T19:13:11Z 1129.6900000000001 2014-10-12T19:13:25Z 1128.24 2014-10-12T19:13:51Z 1134.01 2014-10-12T19:14:21Z 1139.3 2014-10-12T19:14:46Z 1143.6300000000001 2014-10-12T19:15:21Z 1150.3499999999999 2014-10-12T19:15:52Z 1157.5599999999999 2014-10-12T19:16:28Z 1158.05 2014-10-12T19:17:02Z 1159.01 2014-10-12T19:17:42Z 1161.4100000000001 2014-10-12T19:18:23Z 1160.9300000000001 2014-10-12T19:18:58Z 1165.74 2014-10-12T19:19:32Z 1167.6600000000001 2014-10-12T19:20:12Z 1171.02 2014-10-12T19:21:01Z 1172.47 2014-10-12T19:21:49Z 1171.5 2014-10-12T19:22:12Z 1170.54 2014-10-12T19:22:37Z 1168.6199999999999 2014-10-12T19:22:56Z 1163.8099999999999 2014-10-12T19:23:16Z 1158.05 2014-10-12T19:23:32Z 1153.72 2014-10-12T19:23:47Z 1149.3900000000001 2014-10-12T19:24:04Z 1145.55 2014-10-12T19:24:21Z 1146.03 2014-10-12T19:24:39Z 1143.6300000000001 2014-10-12T19:24:57Z 1141.7 2014-10-12T19:25:14Z 1140.74 2014-10-12T19:25:27Z 1142.1800000000001 2014-10-12T19:25:40Z 1142.1800000000001 2014-10-12T19:25:43Z 1140.26 2014-10-12T19:25:59Z 1136.4200000000001 2014-10-12T19:26:10Z 1130.6500000000001 2014-10-12T19:26:29Z 1125.8399999999999 2014-10-12T19:26:45Z 1123.4400000000001 2014-10-12T19:27:01Z 1122 2014-10-12T19:27:17Z 1123.4400000000001 2014-10-12T19:27:35Z 1121.03 2014-10-12T19:27:50Z 1119.1099999999999 2014-10-12T19:28:09Z 1116.71 2014-10-12T19:28:21Z 1113.3399999999999 2014-10-12T19:28:35Z 1111.9000000000001 2014-10-12T19:28:48Z 1112.3800000000001 2014-10-12T19:29:03Z 1113.8199999999999 2014-10-12T19:29:19Z 1112.8599999999999 2014-10-12T19:29:35Z 1114.79 2014-10-12T19:29:51Z 1116.23 2014-10-12T19:30:09Z 1117.6700000000001 2014-10-12T19:30:28Z 1121.03 2014-10-12T19:30:43Z 1123.9200000000001 2014-10-12T19:30:58Z 1128.24 2014-10-12T19:31:13Z 1131.1300000000001 2014-10-12T19:31:31Z 1135.9400000000001 2014-10-12T19:31:52Z 1144.5899999999999 2014-10-12T19:32:11Z 1146.51 2014-10-12T19:32:29Z 1145.0699999999999 2014-10-12T19:32:45Z 1143.6300000000001 2014-10-12T19:33:01Z 1143.1400000000001 2014-10-12T19:33:18Z 1143.6300000000001 2014-10-12T19:33:37Z 1142.1800000000001 2014-10-12T19:33:54Z 1138.8199999999999 2014-10-12T19:34:09Z 1144.1099999999999 2014-10-12T19:34:24Z 1143.1400000000001 2014-10-12T19:34:39Z 1138.3399999999999 2014-10-12T19:34:57Z 1137.3800000000001 2014-10-12T19:35:09Z 1136.9000000000001 2014-10-12T19:35:23Z 1135.45 2014-10-12T19:35:35Z 1133.05 2014-10-12T19:35:51Z 1133.05 2014-10-12T19:36:08Z 1135.9400000000001 2014-10-12T19:36:24Z 1133.05 2014-10-12T19:36:39Z 1130.6500000000001 2014-10-12T19:36:54Z 1127.28 2014-10-12T19:37:08Z 1121.03 2014-10-12T19:37:23Z 1115.75 2014-10-12T19:37:38Z 1117.1900000000001 2014-10-12T19:37:50Z 1119.1099999999999 2014-10-12T19:38:06Z 1120.55 2014-10-12T19:38:33Z 1121.52 2014-10-12T19:38:56Z 1118.1500000000001 2014-10-12T19:39:12Z 1116.71 2014-10-12T19:39:32Z 1115.75 2014-10-12T19:39:46Z 1113.3399999999999 2014-10-12T19:40:01Z 1112.3800000000001 2014-10-12T19:40:18Z 1111.9000000000001 2014-10-12T19:40:33Z 1108.54 2014-10-12T19:40:48Z 1102.77 2014-10-12T19:41:03Z 1100.3699999999999 2014-10-12T19:41:11Z 1098.4400000000001 2014-10-12T19:41:26Z 1097.48 2014-10-12T19:41:42Z 1100.8499999999999 2014-10-12T19:41:54Z 1098.4400000000001 2014-10-12T19:42:08Z 1097.48 2014-10-12T19:42:24Z 1095.5599999999999 2014-10-12T19:42:40Z 1094.1199999999999 2014-10-12T19:42:57Z 1092.6800000000001 2014-10-12T19:43:13Z 1091.23 2014-10-12T19:43:30Z 1088.8299999999999 2014-10-12T19:43:50Z 1090.75 2014-10-12T19:44:06Z 1092.2 2014-10-12T19:44:23Z 1094.1199999999999 2014-10-12T19:44:39Z 1093.1600000000001 2014-10-12T19:44:56Z 1091.23 2014-10-12T19:45:13Z 1090.75 2014-10-12T19:45:28Z 1089.79 2014-10-12T19:45:46Z 1085.95 2014-10-12T19:46:01Z 1082.5799999999999 2014-10-12T19:46:20Z 1080.1800000000001 2014-10-12T19:46:33Z 1074.8900000000001 2014-10-12T19:46:50Z 1071.05 2014-10-12T19:47:07Z 1071.05 2014-10-12T19:47:23Z 1070.0799999999999 2014-10-12T19:47:36Z 1068.1600000000001 2014-10-12T19:47:50Z 1063.8399999999999 2014-10-12T19:48:02Z 1061.4300000000001 2014-10-12T19:48:19Z 1061.9100000000001 2014-10-12T19:48:33Z 1059.99 2014-10-12T19:48:46Z 1059.03 2014-10-12T19:48:59Z 1053.26 2014-10-12T19:49:15Z 1048.9400000000001 2014-10-12T19:49:31Z 1047.01 2014-10-12T19:49:46Z 1045.5699999999999 2014-10-12T19:50:01Z 1044.6099999999999 2014-10-12T19:50:17Z 1045.0899999999999 2014-10-12T19:50:30Z 1046.05 2014-10-12T19:50:42Z 1045.0899999999999 2014-10-12T19:50:57Z 1041.25 2014-10-12T19:51:10Z 1039.8 2014-10-12T19:51:23Z 1035 2014-10-12T19:51:39Z 1034.04 2014-10-12T19:51:55Z 1031.1500000000001 2014-10-12T19:52:09Z 1030.1900000000001 2014-10-12T19:52:25Z 1026.8299999999999 2014-10-12T19:52:43Z 1026.3399999999999 2014-10-12T19:52:55Z 1024.4200000000001 2014-10-12T19:53:10Z 1023.46 2014-10-12T19:53:23Z 1022.98 2014-10-12T19:53:37Z 1022.98 2014-10-12T19:54:02Z 1022.5 2014-10-12T19:54:20Z 1023.46 2014-10-12T19:54:34Z 1023.46 2014-10-12T19:54:52Z 1022.5 2014-10-12T19:55:09Z 1020.1 2014-10-12T19:55:26Z 1018.65 2014-10-12T19:55:40Z 1018.17 2014-10-12T19:56:00Z 1015.29 2014-10-12T19:56:16Z 1013.37 2014-10-12T19:56:33Z 1013.37 2014-10-12T19:56:48Z 1013.37 2014-10-12T19:57:03Z 1010 2014-10-12T19:57:18Z 1012.41 2014-10-12T19:57:35Z 1010.48 2014-10-12T19:57:52Z 1005.2 2014-10-12T19:58:11Z 1002.79 2014-10-12T19:58:29Z 1005.2 2014-10-12T19:58:44Z 1007.6 2014-10-12T19:59:03Z 1007.6 2014-10-12T19:59:19Z 1007.6 2014-10-12T19:59:36Z 1009.52 2014-10-12T19:59:51Z 1009.52 2014-10-12T20:00:09Z 1010.48 2014-10-12T20:00:27Z 1010.48 2014-10-12T20:00:42Z 1006.16 2014-10-12T20:00:59Z 1003.27 2014-10-12T20:01:16Z 1001.35 2014-10-12T20:01:34Z 999.42999999999995 2014-10-12T20:01:51Z 999.90999999999997 2014-10-12T20:02:09Z 1003.27 2014-10-12T20:02:25Z 1002.79 2014-10-12T20:02:39Z 998.47000000000003 2014-10-12T20:02:57Z 996.53999999999996 2014-10-12T20:03:14Z 997.50999999999999 2014-10-12T20:03:31Z 998.95000000000005 2014-10-12T20:03:49Z 1002.3099999999999 2014-10-12T20:04:05Z 1003.75 2014-10-12T20:04:21Z 1001.83 2014-10-12T20:04:38Z 999.42999999999995 2014-10-12T20:04:58Z 995.10000000000002 2014-10-12T20:05:13Z 991.25999999999999 2014-10-12T20:05:30Z 986.45000000000005 2014-10-12T20:05:46Z 980.20000000000005 2014-10-12T20:06:03Z 978.75999999999999 2014-10-12T20:06:18Z 994.13999999999999 2014-10-12T20:06:33Z 995.58000000000004 2014-10-12T20:06:50Z 991.74000000000001 2014-10-12T20:07:06Z 994.62 2014-10-12T20:07:24Z 995.10000000000002 2014-10-12T20:07:41Z 998.47000000000003 2014-10-12T20:07:54Z 993.65999999999997 2014-10-12T20:08:10Z 989.80999999999995 2014-10-12T20:08:27Z 984.52999999999997 2014-10-12T20:08:43Z 990.29999999999995 2014-10-12T20:08:57Z 984.04999999999995 2014-10-12T20:09:13Z 979.24000000000001 2014-10-12T20:09:28Z 979.72000000000003 2014-10-12T20:09:46Z 982.60000000000002 2014-10-12T20:10:06Z 985.97000000000003 2014-10-12T20:10:25Z 986.45000000000005 2014-10-12T20:10:43Z 990.77999999999997 2014-10-12T20:11:07Z 991.25999999999999 2014-10-12T20:11:27Z 982.12 2014-10-12T20:11:46Z 981.15999999999997 2014-10-12T20:12:10Z 983.09000000000003 2014-10-12T20:12:31Z 981.63999999999999 2014-10-12T20:12:47Z 981.15999999999997 2014-10-12T20:13:02Z 979.24000000000001 2014-10-12T20:13:21Z 979.24000000000001 2014-10-12T20:13:40Z 978.27999999999997 2014-10-12T20:13:58Z 976.84000000000003 2014-10-12T20:14:14Z 976.36000000000001 2014-10-12T20:14:34Z 976.36000000000001 2014-10-12T20:14:51Z 977.79999999999995 2014-10-12T20:15:09Z 983.09000000000003 2014-10-12T20:15:28Z 980.20000000000005 2014-10-12T20:15:48Z 977.79999999999995 2014-10-12T20:16:06Z 978.75999999999999 2014-10-12T20:16:22Z 980.20000000000005 2014-10-12T20:16:40Z 974.90999999999997 2014-10-12T20:17:00Z 971.07000000000005 2014-10-12T20:17:13Z 967.70000000000005 2014-10-12T20:17:28Z 967.70000000000005 2014-10-12T20:17:47Z 967.22000000000003 2014-10-12T20:18:04Z 971.07000000000005 2014-10-12T20:18:21Z 972.02999999999997 2014-10-12T20:18:36Z 971.54999999999995 2014-10-12T20:18:53Z 973.95000000000005 2014-10-12T20:19:12Z 972.99000000000001 2014-10-12T20:19:27Z 978.75999999999999 2014-10-12T20:19:38Z 988.37 2014-10-12T20:19:56Z 987.88999999999999 2014-10-12T20:20:14Z 985.49000000000001 2014-10-12T20:20:29Z 984.52999999999997 2014-10-12T20:20:47Z 984.52999999999997 2014-10-12T20:21:03Z 982.12 2014-10-12T20:21:19Z 983.57000000000005 2014-10-12T20:21:34Z 985.97000000000003 2014-10-12T20:21:42Z 985.49000000000001 2014-10-12T20:21:45Z 984.04999999999995 2014-10-12T20:22:01Z 984.52999999999997 2014-10-12T20:22:18Z 987.40999999999997 2014-10-12T20:22:31Z 989.80999999999995 2014-10-12T20:22:47Z 989.33000000000004 2014-10-12T20:23:03Z 989.33000000000004 2014-10-12T20:23:20Z 989.33000000000004 2014-10-12T20:23:22Z 992.22000000000003 2014-10-12T20:23:40Z 992.22000000000003 2014-10-12T20:23:47Z 992.22000000000003 2014-10-12T20:24:07Z 989.33000000000004 2014-10-12T20:24:24Z 989.33000000000004 2014-10-12T20:24:28Z 987.40999999999997 2014-10-12T20:24:47Z 986.45000000000005 2014-10-12T20:25:06Z 987.88999999999999 2014-10-12T20:25:25Z 987.40999999999997 2014-10-12T20:25:43Z 987.40999999999997 2014-10-12T20:25:44Z 989.33000000000004 2014-10-12T20:25:59Z 989.80999999999995 2014-10-12T20:26:17Z 989.80999999999995 2014-10-12T20:26:34Z 988.85000000000002 2014-10-12T20:26:50Z 989.33000000000004 2014-10-12T20:27:05Z 987.40999999999997 2014-10-12T20:27:24Z 986.92999999999995 2014-10-12T20:27:41Z 988.85000000000002 2014-10-12T20:27:54Z 987.40999999999997 2014-10-12T20:28:10Z 985.00999999999999 2014-10-12T20:28:26Z 983.57000000000005 2014-10-12T20:28:42Z 982.60000000000002 2014-10-12T20:28:55Z 983.09000000000003 2014-10-12T20:29:13Z 983.57000000000005 2014-10-12T20:29:15Z 985.49000000000001 2014-10-12T20:29:32Z 985.97000000000003 2014-10-12T20:29:35Z 986.92999999999995 2014-10-12T20:29:52Z 988.37 2014-10-12T20:30:13Z 988.37 2014-10-12T20:30:33Z 987.88999999999999 2014-10-12T20:30:48Z 984.04999999999995 2014-10-12T20:30:59Z 985.00999999999999 2014-10-12T20:31:17Z 986.45000000000005 2014-10-12T20:31:32Z 986.92999999999995 2014-10-12T20:31:52Z 986.92999999999995 2014-10-12T20:32:09Z