Cumbre Chapelco Grande 2389.6100000000001 2015-05-10T15:49:06Z Cumbre Cumbre Summit Estacionamiento 1367.8599999999999 2015-05-10T11:23:31Z Estacionamiento Estacionamiento Hongo Hongo Hongo Inicio Pedrero 1755.8299999999999 2015-05-10T13:15:42Z Inicio Pedrero Inicio Pedrero Mallín 1 1392.7 2015-05-10T19:11:47Z Mallín 1 Mallín 1 Mallín 2 1574.23 2015-05-10T18:45:34Z Mallín 2 Mallín 2 Mallín 3 1695.8 2015-05-10T12:50:25Z Mallín 3 Mallín 3 Vado arroyo 1388.03 2015-05-10T19:09:39Z Vado arroyo Vado arroyo ChapelcoGde-150510 1358.96 2015-05-10T11:23:04Z 1367.6099999999999 2015-05-10T11:23:36Z 1356.5599999999999 2015-05-10T11:24:12Z 1356.5599999999999 2015-05-10T11:24:14Z 1358.48 2015-05-10T11:24:31Z 1349.3499999999999 2015-05-10T11:24:44Z 1350.3099999999999 2015-05-10T11:24:57Z 1350.3099999999999 2015-05-10T11:25:16Z 1341.6600000000001 2015-05-10T11:25:45Z 1340.7 2015-05-10T11:25:52Z 1347.4300000000001 2015-05-10T11:25:54Z 1358 2015-05-10T11:26:00Z 1360.8800000000001 2015-05-10T11:26:16Z 1364.25 2015-05-10T11:26:42Z 1365.21 2015-05-10T11:26:55Z 1366.1700000000001 2015-05-10T11:27:17Z 1367.6099999999999 2015-05-10T11:27:45Z 1369.05 2015-05-10T11:28:14Z 1370.98 2015-05-10T11:28:37Z 1372.4200000000001 2015-05-10T11:29:07Z 1374.3399999999999 2015-05-10T11:29:43Z 1377.23 2015-05-10T11:30:20Z 1378.6700000000001 2015-05-10T11:30:58Z 1379.1500000000001 2015-05-10T11:31:21Z 1379.1500000000001 2015-05-10T11:31:43Z 1378.6700000000001 2015-05-10T11:32:13Z 1379.6300000000001 2015-05-10T11:32:44Z 1380.1099999999999 2015-05-10T11:33:13Z 1380.5899999999999 2015-05-10T11:33:38Z 1380.1099999999999 2015-05-10T11:33:58Z 1379.6300000000001 2015-05-10T11:34:29Z 1379.6300000000001 2015-05-10T11:35:05Z 1378.6700000000001 2015-05-10T11:35:40Z 1378.1900000000001 2015-05-10T11:36:07Z 1377.71 2015-05-10T11:36:22Z 1377.23 2015-05-10T11:36:26Z 1375.3 2015-05-10T11:36:44Z 1375.78 2015-05-10T11:36:57Z 1375.3 2015-05-10T11:37:06Z 1375.3 2015-05-10T11:37:12Z 1375.78 2015-05-10T11:37:29Z 1376.26 2015-05-10T11:37:35Z 1377.71 2015-05-10T11:37:47Z 1378.6700000000001 2015-05-10T11:37:54Z 1377.23 2015-05-10T11:38:08Z 1376.75 2015-05-10T11:38:16Z 1376.75 2015-05-10T11:38:21Z 1373.8599999999999 2015-05-10T11:38:34Z 1369.05 2015-05-10T11:38:48Z 1370.02 2015-05-10T11:39:01Z 1372.9000000000001 2015-05-10T11:39:15Z 1373.3800000000001 2015-05-10T11:39:31Z 1375.3 2015-05-10T11:39:44Z 1375.78 2015-05-10T11:39:59Z 1375.3 2015-05-10T11:40:14Z 1375.3 2015-05-10T11:40:17Z 1376.26 2015-05-10T11:40:34Z 1376.26 2015-05-10T11:40:52Z 1377.71 2015-05-10T11:41:05Z 1379.1500000000001 2015-05-10T11:41:20Z 1380.1099999999999 2015-05-10T11:41:34Z 1380.5899999999999 2015-05-10T11:41:35Z 1381.0699999999999 2015-05-10T11:41:38Z 1383.47 2015-05-10T11:41:45Z 1385.4000000000001 2015-05-10T11:42:02Z 1386.3599999999999 2015-05-10T11:42:18Z 1386.3599999999999 2015-05-10T11:42:32Z 1386.3599999999999 2015-05-10T11:42:33Z 1385.8800000000001 2015-05-10T11:42:45Z 1382.99 2015-05-10T11:43:05Z 1382.51 2015-05-10T11:43:09Z 1385.4000000000001 2015-05-10T11:43:22Z 1385.8800000000001 2015-05-10T11:43:28Z 1385.8800000000001 2015-05-10T11:43:30Z 1385.8800000000001 2015-05-10T11:43:39Z 1385.4000000000001 2015-05-10T11:43:51Z 1385.4000000000001 2015-05-10T11:44:03Z 1383.96 2015-05-10T11:44:17Z 1385.4000000000001 2015-05-10T11:44:31Z 1385.8800000000001 2015-05-10T11:44:37Z 1384.4400000000001 2015-05-10T11:44:51Z 1381.55 2015-05-10T11:45:05Z 1382.03 2015-05-10T11:45:22Z 1382.99 2015-05-10T11:45:49Z 1385.8800000000001 2015-05-10T11:46:22Z 1387.3199999999999 2015-05-10T11:46:53Z 1388.76 2015-05-10T11:47:20Z 1392.1300000000001 2015-05-10T11:47:53Z 1393.0899999999999 2015-05-10T11:48:22Z 1393.5699999999999 2015-05-10T11:48:37Z 1392.6099999999999 2015-05-10T11:48:54Z 1392.6099999999999 2015-05-10T11:49:13Z 1389.24 2015-05-10T11:49:33Z 1386.3599999999999 2015-05-10T11:49:54Z 1385.8800000000001 2015-05-10T11:50:17Z 1383.47 2015-05-10T11:50:38Z 1386.3599999999999 2015-05-10T11:50:55Z 1390.6800000000001 2015-05-10T11:51:12Z 1392.1300000000001 2015-05-10T11:51:28Z 1392.6099999999999 2015-05-10T11:51:47Z 1398.3699999999999 2015-05-10T11:52:07Z 1399.3399999999999 2015-05-10T11:52:25Z 1402.7 2015-05-10T11:52:46Z 1405.5799999999999 2015-05-10T11:53:03Z 1409.4300000000001 2015-05-10T11:53:25Z 1410.8699999999999 2015-05-10T11:53:47Z 1412.3099999999999 2015-05-10T11:54:06Z 1413.28 2015-05-10T11:54:22Z 1413.28 2015-05-10T11:54:42Z 1413.28 2015-05-10T11:55:04Z 1411.8299999999999 2015-05-10T11:55:21Z 1413.28 2015-05-10T11:55:42Z 1411.8299999999999 2015-05-10T11:56:04Z 1410.3900000000001 2015-05-10T11:56:24Z 1409.9100000000001 2015-05-10T11:56:45Z 1409.9100000000001 2015-05-10T11:57:05Z 1410.8699999999999 2015-05-10T11:57:26Z 1411.8299999999999 2015-05-10T11:57:47Z 1415.2 2015-05-10T11:58:03Z 1417.1199999999999 2015-05-10T11:58:21Z 1419.52 2015-05-10T11:58:39Z 1419.52 2015-05-10T11:58:52Z 1421.45 2015-05-10T11:59:10Z 1422.4100000000001 2015-05-10T11:59:30Z 1428.1800000000001 2015-05-10T11:59:53Z 1438.27 2015-05-10T12:00:13Z 1445 2015-05-10T12:00:35Z 1446.9200000000001 2015-05-10T12:00:55Z 1448.8399999999999 2015-05-10T12:01:13Z 1447.8800000000001 2015-05-10T12:01:32Z 1449.3199999999999 2015-05-10T12:01:51Z 1452.21 2015-05-10T12:02:08Z 1457.5 2015-05-10T12:02:27Z 1459.9000000000001 2015-05-10T12:02:44Z 1464.23 2015-05-10T12:03:03Z 1465.1900000000001 2015-05-10T12:03:21Z 1467.5899999999999 2015-05-10T12:03:38Z 1469.03 2015-05-10T12:03:56Z 1470.95 2015-05-10T12:04:14Z 1475.76 2015-05-10T12:04:33Z 1479.1300000000001 2015-05-10T12:04:50Z 1481.05 2015-05-10T12:05:09Z 1483.9300000000001 2015-05-10T12:05:26Z 1487.3 2015-05-10T12:05:46Z 1487.78 2015-05-10T12:06:04Z 1488.74 2015-05-10T12:06:22Z 1492.0999999999999 2015-05-10T12:06:41Z 1494.51 2015-05-10T12:06:56Z 1500.27 2015-05-10T12:07:10Z 1507 2015-05-10T12:07:24Z 1503.1600000000001 2015-05-10T12:07:40Z 1501.72 2015-05-10T12:08:02Z 1502.6800000000001 2015-05-10T12:08:17Z 1504.1199999999999 2015-05-10T12:08:50Z 1505.5599999999999 2015-05-10T12:09:22Z 1506.04 2015-05-10T12:09:53Z 1507 2015-05-10T12:10:20Z 1508.9300000000001 2015-05-10T12:10:47Z 1508.45 2015-05-10T12:11:16Z 1508.9300000000001 2015-05-10T12:11:31Z 1508.9300000000001 2015-05-10T12:11:51Z 1508.45 2015-05-10T12:12:17Z 1507.97 2015-05-10T12:12:58Z 1507.97 2015-05-10T12:13:25Z 1507.48 2015-05-10T12:13:51Z 1507 2015-05-10T12:14:16Z 1507 2015-05-10T12:14:42Z 1509.4100000000001 2015-05-10T12:15:04Z 1515.6600000000001 2015-05-10T12:15:16Z 1519.5 2015-05-10T12:15:33Z 1520.46 2015-05-10T12:15:48Z 1523.8299999999999 2015-05-10T12:16:04Z 1523.3499999999999 2015-05-10T12:16:17Z 1524.79 2015-05-10T12:16:23Z 1525.75 2015-05-10T12:16:42Z 1525.27 2015-05-10T12:17:00Z 1526.23 2015-05-10T12:17:15Z 1523.8299999999999 2015-05-10T12:17:28Z 1519.02 2015-05-10T12:17:46Z 1518.0599999999999 2015-05-10T12:18:04Z 1513.25 2015-05-10T12:18:20Z 1510.3699999999999 2015-05-10T12:18:31Z 1507.97 2015-05-10T12:18:49Z 1507.97 2015-05-10T12:19:09Z 1510.3699999999999 2015-05-10T12:19:31Z 1512.29 2015-05-10T12:19:54Z 1510.8499999999999 2015-05-10T12:20:09Z 1513.73 2015-05-10T12:20:28Z 1518.54 2015-05-10T12:20:48Z 1518.0599999999999 2015-05-10T12:21:07Z 1516.1400000000001 2015-05-10T12:21:26Z 1514.21 2015-05-10T12:21:46Z 1515.6600000000001 2015-05-10T12:22:02Z 1515.1800000000001 2015-05-10T12:22:20Z 1516.1400000000001 2015-05-10T12:22:41Z 1517.0999999999999 2015-05-10T12:22:59Z 1518.0599999999999 2015-05-10T12:23:18Z 1519.02 2015-05-10T12:23:41Z 1516.6199999999999 2015-05-10T12:23:58Z 1510.3699999999999 2015-05-10T12:24:16Z 1507 2015-05-10T12:24:36Z 1510.3699999999999 2015-05-10T12:24:54Z 1511.8099999999999 2015-05-10T12:25:14Z 1514.6900000000001 2015-05-10T12:25:32Z 1515.1800000000001 2015-05-10T12:25:46Z 1516.1400000000001 2015-05-10T12:26:06Z 1519.98 2015-05-10T12:26:34Z 1522.8699999999999 2015-05-10T12:26:59Z 1528.1500000000001 2015-05-10T12:27:30Z 1532.48 2015-05-10T12:27:58Z 1534.8800000000001 2015-05-10T12:28:22Z 1535.3599999999999 2015-05-10T12:28:24Z 1538.25 2015-05-10T12:28:41Z 1539.6900000000001 2015-05-10T12:28:59Z 1539.21 2015-05-10T12:29:15Z 1539.21 2015-05-10T12:29:31Z 1538.73 2015-05-10T12:29:46Z 1541.6099999999999 2015-05-10T12:30:02Z 1544.98 2015-05-10T12:30:15Z 1550.74 2015-05-10T12:30:32Z 1555.0699999999999 2015-05-10T12:30:48Z 1558.4300000000001 2015-05-10T12:31:03Z 1561.3199999999999 2015-05-10T12:31:19Z 1560.8399999999999 2015-05-10T12:31:41Z 1558.4300000000001 2015-05-10T12:31:58Z 1558.4300000000001 2015-05-10T12:32:17Z 1557.95 2015-05-10T12:32:36Z 1557.95 2015-05-10T12:32:57Z 1556.99 2015-05-10T12:33:16Z 1555.0699999999999 2015-05-10T12:33:37Z 1554.5899999999999 2015-05-10T12:33:55Z 1555.0699999999999 2015-05-10T12:34:10Z 1553.6300000000001 2015-05-10T12:34:27Z 1553.6300000000001 2015-05-10T12:34:46Z 1551.22 2015-05-10T12:35:03Z 1550.74 2015-05-10T12:35:18Z 1552.1900000000001 2015-05-10T12:35:39Z 1552.1900000000001 2015-05-10T12:35:55Z 1552.6700000000001 2015-05-10T12:36:20Z 1553.1500000000001 2015-05-10T12:36:39Z 1555.55 2015-05-10T12:37:02Z 1559.8800000000001 2015-05-10T12:37:20Z 1563.24 2015-05-10T12:37:43Z 1564.2 2015-05-10T12:38:08Z 1565.6400000000001 2015-05-10T12:38:27Z 1568.05 2015-05-10T12:38:46Z 1570.9300000000001 2015-05-10T12:39:08Z 1574.3 2015-05-10T12:39:31Z 1579.0999999999999 2015-05-10T12:39:52Z 1582.95 2015-05-10T12:40:11Z 1585.3499999999999 2015-05-10T12:40:30Z 1589.2 2015-05-10T12:40:47Z 1590.6400000000001 2015-05-10T12:41:09Z 1598.3299999999999 2015-05-10T12:41:24Z 1602.1700000000001 2015-05-10T12:41:41Z 1603.1400000000001 2015-05-10T12:42:00Z 1603.6199999999999 2015-05-10T12:42:20Z 1603.6199999999999 2015-05-10T12:42:38Z 1606.98 2015-05-10T12:42:52Z 1608.4200000000001 2015-05-10T12:43:06Z 1611.79 2015-05-10T12:43:21Z 1615.1500000000001 2015-05-10T12:43:37Z 1620.9200000000001 2015-05-10T12:43:51Z 1628.6099999999999 2015-05-10T12:44:08Z 1634.8599999999999 2015-05-10T12:44:21Z 1642.0699999999999 2015-05-10T12:44:33Z 1649.28 2015-05-10T12:44:46Z 1655.05 2015-05-10T12:45:01Z 1658.4100000000001 2015-05-10T12:45:14Z 1661.3 2015-05-10T12:45:27Z 1664.6600000000001 2015-05-10T12:45:45Z 1666.0999999999999 2015-05-10T12:46:01Z 1668.51 2015-05-10T12:46:09Z 1670.9100000000001 2015-05-10T12:46:20Z 1671.3900000000001 2015-05-10T12:46:26Z 1671.3900000000001 2015-05-10T12:46:37Z 1671.8699999999999 2015-05-10T12:46:51Z 1672.8299999999999 2015-05-10T12:47:08Z 1675.72 2015-05-10T12:47:22Z 1677.6400000000001 2015-05-10T12:47:37Z 1679.0799999999999 2015-05-10T12:47:51Z 1681 2015-05-10T12:48:06Z 1681.96 2015-05-10T12:48:18Z 1684.3699999999999 2015-05-10T12:48:32Z 1686.29 2015-05-10T12:48:46Z 1687.25 2015-05-10T12:49:00Z 1687.73 2015-05-10T12:49:14Z 1689.1700000000001 2015-05-10T12:49:25Z 1690.6199999999999 2015-05-10T12:49:40Z 1692.0599999999999 2015-05-10T12:49:54Z 1693.5 2015-05-10T12:50:09Z 1695.9000000000001 2015-05-10T12:50:24Z 1699.75 2015-05-10T12:50:42Z 1703.1099999999999 2015-05-10T12:50:58Z 1704.55 2015-05-10T12:51:11Z 1704.55 2015-05-10T12:51:26Z 1705.52 2015-05-10T12:51:40Z 1708.4000000000001 2015-05-10T12:51:54Z 1709.3599999999999 2015-05-10T12:52:10Z 1709.3599999999999 2015-05-10T12:52:28Z 1709.3599999999999 2015-05-10T12:52:43Z 1710.8 2015-05-10T12:52:59Z 1715.1300000000001 2015-05-10T12:53:15Z 1717.53 2015-05-10T12:53:28Z 1718.49 2015-05-10T12:53:46Z 1721.3800000000001 2015-05-10T12:54:02Z 1722.8199999999999 2015-05-10T12:54:15Z 1725.7 2015-05-10T12:54:30Z 1727.1500000000001 2015-05-10T12:54:41Z 1729.0699999999999 2015-05-10T12:54:54Z 1730.51 2015-05-10T12:55:07Z 1730.51 2015-05-10T12:55:19Z 1731.47 2015-05-10T12:55:31Z 1732.9100000000001 2015-05-10T12:55:44Z 1734.8399999999999 2015-05-10T12:55:54Z 1735.8 2015-05-10T12:56:03Z 1737.24 2015-05-10T12:56:14Z 1737.24 2015-05-10T12:56:26Z 1738.2 2015-05-10T12:56:40Z 1741.0799999999999 2015-05-10T12:56:54Z 1743.01 2015-05-10T12:57:06Z 1744.9300000000001 2015-05-10T12:57:18Z 1747.3299999999999 2015-05-10T12:57:30Z 1748.29 2015-05-10T12:57:42Z 1749.74 2015-05-10T12:57:54Z 1750.7 2015-05-10T12:58:06Z 1751.6600000000001 2015-05-10T12:58:18Z 1754.0599999999999 2015-05-10T12:58:31Z 1755.5 2015-05-10T12:58:43Z 1757.4300000000001 2015-05-10T12:58:53Z 1758.3900000000001 2015-05-10T12:59:10Z 1759.3499999999999 2015-05-10T12:59:29Z 1759.8299999999999 2015-05-10T12:59:45Z 1759.8299999999999 2015-05-10T13:00:09Z 1759.3499999999999 2015-05-10T13:00:40Z 1758.8699999999999 2015-05-10T13:01:16Z 1758.3900000000001 2015-05-10T13:01:47Z 1758.8699999999999 2015-05-10T13:02:22Z 1758.8699999999999 2015-05-10T13:02:47Z 1758.3900000000001 2015-05-10T13:03:11Z 1758.3900000000001 2015-05-10T13:03:42Z 1757.4300000000001 2015-05-10T13:04:11Z 1756.95 2015-05-10T13:04:38Z 1756.47 2015-05-10T13:05:01Z 1755.99 2015-05-10T13:05:27Z 1755.99 2015-05-10T13:05:53Z 1755.5 2015-05-10T13:06:21Z 1755.99 2015-05-10T13:06:49Z 1755.99 2015-05-10T13:07:06Z 1756.95 2015-05-10T13:07:24Z 1757.4300000000001 2015-05-10T13:07:51Z 1757.4300000000001 2015-05-10T13:08:14Z 1757.4300000000001 2015-05-10T13:08:44Z 1757.4300000000001 2015-05-10T13:09:19Z 1757.4300000000001 2015-05-10T13:09:44Z 1756.95 2015-05-10T13:10:13Z 1756.95 2015-05-10T13:10:41Z 1756.95 2015-05-10T13:11:11Z 1756.47 2015-05-10T13:11:37Z 1756.47 2015-05-10T13:12:08Z 1755.99 2015-05-10T13:12:37Z 1755.5 2015-05-10T13:13:05Z 1755.99 2015-05-10T13:13:36Z 1755.5 2015-05-10T13:14:06Z 1755.5 2015-05-10T13:14:35Z 1755.5 2015-05-10T13:15:04Z 1755.99 2015-05-10T13:15:26Z 1755.5 2015-05-10T13:15:53Z 1755.5 2015-05-10T13:16:23Z 1755.02 2015-05-10T13:16:59Z 1755.5 2015-05-10T13:17:30Z 1754.54 2015-05-10T13:17:53Z 1755.5 2015-05-10T13:18:14Z 1762.23 2015-05-10T13:18:33Z 1766.0799999999999 2015-05-10T13:18:48Z 1767.04 2015-05-10T13:19:08Z 1769.9200000000001 2015-05-10T13:19:22Z 1769.4400000000001 2015-05-10T13:19:47Z 1771.3699999999999 2015-05-10T13:20:03Z 1771.8499999999999 2015-05-10T13:20:20Z 1771.8499999999999 2015-05-10T13:20:39Z 1771.8499999999999 2015-05-10T13:20:58Z 1772.8099999999999 2015-05-10T13:21:21Z 1775.21 2015-05-10T13:21:39Z 1775.6900000000001 2015-05-10T13:21:58Z 1778.5799999999999 2015-05-10T13:22:16Z 1778.5799999999999 2015-05-10T13:22:33Z 1779.54 2015-05-10T13:22:51Z 1782.9000000000001 2015-05-10T13:23:11Z 1783.8599999999999 2015-05-10T13:23:31Z 1784.3399999999999 2015-05-10T13:23:51Z 1787.71 2015-05-10T13:24:08Z 1791.55 2015-05-10T13:24:20Z 1794.9200000000001 2015-05-10T13:24:34Z 1797.3199999999999 2015-05-10T13:24:47Z 1799.24 2015-05-10T13:25:02Z 1800.6900000000001 2015-05-10T13:25:16Z 1803.5699999999999 2015-05-10T13:25:33Z 1805.97 2015-05-10T13:25:47Z 1807.9000000000001 2015-05-10T13:26:03Z 1810.3 2015-05-10T13:26:17Z 1811.26 2015-05-10T13:26:32Z 1812.22 2015-05-10T13:26:49Z 1812.7 2015-05-10T13:27:04Z 1813.1800000000001 2015-05-10T13:27:19Z 1814.6300000000001 2015-05-10T13:27:33Z 1815.5899999999999 2015-05-10T13:27:50Z 1817.03 2015-05-10T13:28:08Z 1817.99 2015-05-10T13:28:24Z 1819.9100000000001 2015-05-10T13:28:40Z 1820.3900000000001 2015-05-10T13:28:57Z 1821.3499999999999 2015-05-10T13:29:17Z 1821.3499999999999 2015-05-10T13:29:32Z 1822.3199999999999 2015-05-10T13:29:55Z 1823.28 2015-05-10T13:30:16Z 1823.28 2015-05-10T13:30:50Z 1823.28 2015-05-10T13:31:24Z 1825.6800000000001 2015-05-10T13:31:39Z 1828.0799999999999 2015-05-10T13:31:56Z 1830.97 2015-05-10T13:32:17Z 1833.3699999999999 2015-05-10T13:32:37Z 1836.26 2015-05-10T13:32:51Z 1837.7 2015-05-10T13:33:11Z 1839.6199999999999 2015-05-10T13:33:29Z 1841.0599999999999 2015-05-10T13:33:48Z 1841.54 2015-05-10T13:34:07Z 1842.5 2015-05-10T13:34:21Z 1842.98 2015-05-10T13:34:41Z 1845.3900000000001 2015-05-10T13:34:54Z 1847.3099999999999 2015-05-10T13:35:11Z 1849.23 2015-05-10T13:35:27Z 1850.1900000000001 2015-05-10T13:35:42Z 1851.6400000000001 2015-05-10T13:35:58Z 1852.5999999999999 2015-05-10T13:36:12Z 1854.52 2015-05-10T13:36:27Z 1855 2015-05-10T13:36:48Z 1855.48 2015-05-10T13:37:07Z 1856.4400000000001 2015-05-10T13:37:27Z 1857.8900000000001 2015-05-10T13:37:44Z 1859.3299999999999 2015-05-10T13:38:02Z 1860.29 2015-05-10T13:38:18Z 1860.77 2015-05-10T13:38:37Z 1860.77 2015-05-10T13:38:57Z 1861.73 2015-05-10T13:39:14Z 1862.6900000000001 2015-05-10T13:39:31Z 1862.6900000000001 2015-05-10T13:39:49Z 1863.6500000000001 2015-05-10T13:40:08Z 1863.6500000000001 2015-05-10T13:40:28Z 1868.46 2015-05-10T13:40:54Z 1869.9000000000001 2015-05-10T13:41:10Z 1871.3399999999999 2015-05-10T13:41:28Z 1872.79 2015-05-10T13:41:48Z 1872.3 2015-05-10T13:42:16Z 1873.75 2015-05-10T13:42:34Z 1875.6700000000001 2015-05-10T13:42:47Z 1877.5899999999999 2015-05-10T13:43:00Z 1879.51 2015-05-10T13:43:13Z 1880 2015-05-10T13:43:35Z 1880.96 2015-05-10T13:43:55Z 1882.4000000000001 2015-05-10T13:44:12Z 1883.8399999999999 2015-05-10T13:44:25Z 1884.8 2015-05-10T13:44:42Z 1885.76 2015-05-10T13:44:56Z 1886.24 2015-05-10T13:45:12Z 1887.6900000000001 2015-05-10T13:45:30Z 1889.6099999999999 2015-05-10T13:45:46Z 1890.5699999999999 2015-05-10T13:46:04Z 1891.53 2015-05-10T13:46:20Z 1894.9000000000001 2015-05-10T13:46:34Z 1898.74 2015-05-10T13:46:48Z 1902.1099999999999 2015-05-10T13:47:01Z 1904.51 2015-05-10T13:47:17Z 1905.95 2015-05-10T13:47:31Z 1906.9100000000001 2015-05-10T13:47:52Z 1907.3900000000001 2015-05-10T13:48:20Z 1909.3199999999999 2015-05-10T13:48:58Z 1910.28 2015-05-10T13:49:25Z 1911.24 2015-05-10T13:49:52Z 1911.72 2015-05-10T13:50:20Z 1912.6800000000001 2015-05-10T13:50:47Z 1912.6800000000001 2015-05-10T13:51:17Z 1912.6800000000001 2015-05-10T13:51:55Z 1913.1600000000001 2015-05-10T13:52:29Z 1913.6400000000001 2015-05-10T13:53:03Z 1914.5999999999999 2015-05-10T13:53:29Z 1914.5999999999999 2015-05-10T13:53:50Z 1914.5999999999999 2015-05-10T13:54:15Z 1915.5599999999999 2015-05-10T13:54:41Z 1915.5599999999999 2015-05-10T13:55:16Z 1915.5599999999999 2015-05-10T13:55:48Z 1915.0799999999999 2015-05-10T13:56:23Z 1914.1199999999999 2015-05-10T13:56:43Z 1914.1199999999999 2015-05-10T13:57:04Z 1914.1199999999999 2015-05-10T13:57:19Z 1913.6400000000001 2015-05-10T13:57:37Z 1913.6400000000001 2015-05-10T13:57:54Z 1912.6800000000001 2015-05-10T13:58:09Z 1912.2 2015-05-10T13:58:24Z 1911.72 2015-05-10T13:58:39Z 1911.72 2015-05-10T13:58:56Z 1911.72 2015-05-10T13:59:10Z 1911.72 2015-05-10T13:59:26Z 1912.2 2015-05-10T13:59:43Z 1912.6800000000001 2015-05-10T13:59:58Z 1912.6800000000001 2015-05-10T14:00:14Z 1913.6400000000001 2015-05-10T14:00:34Z 1914.5999999999999 2015-05-10T14:00:55Z 1916.04 2015-05-10T14:01:08Z 1919.4100000000001 2015-05-10T14:01:21Z 1924.7 2015-05-10T14:01:35Z 1927.0999999999999 2015-05-10T14:01:51Z 1928.0599999999999 2015-05-10T14:02:06Z 1928.54 2015-05-10T14:02:23Z 1929.98 2015-05-10T14:02:38Z 1930.95 2015-05-10T14:02:56Z 1932.3900000000001 2015-05-10T14:03:08Z 1934.79 2015-05-10T14:03:24Z 1936.71 2015-05-10T14:03:39Z 1938.1600000000001 2015-05-10T14:03:57Z 1939.5999999999999 2015-05-10T14:04:16Z 1942.48 2015-05-10T14:04:27Z 1943.9200000000001 2015-05-10T14:04:44Z 1945.3599999999999 2015-05-10T14:05:00Z 1946.8099999999999 2015-05-10T14:05:18Z 1948.73 2015-05-10T14:05:36Z 1950.6500000000001 2015-05-10T14:05:53Z 1952.0899999999999 2015-05-10T14:06:07Z 1953.54 2015-05-10T14:06:24Z 1954.5 2015-05-10T14:06:44Z 1954.98 2015-05-10T14:06:58Z 1956.9000000000001 2015-05-10T14:07:17Z 1957.8599999999999 2015-05-10T14:07:30Z 1959.3 2015-05-10T14:07:43Z 1961.71 2015-05-10T14:08:02Z 1964.1099999999999 2015-05-10T14:08:17Z 1965.55 2015-05-10T14:08:35Z 1965.55 2015-05-10T14:08:49Z 1966.51 2015-05-10T14:09:06Z 1967.96 2015-05-10T14:09:24Z 1968.9200000000001 2015-05-10T14:09:42Z 1970.8399999999999 2015-05-10T14:10:01Z 1971.8 2015-05-10T14:10:17Z 1972.28 2015-05-10T14:10:35Z 1974.2 2015-05-10T14:10:53Z 1975.6500000000001 2015-05-10T14:11:12Z 1976.6099999999999 2015-05-10T14:11:30Z 1978.53 2015-05-10T14:11:50Z 1980.45 2015-05-10T14:12:10Z 1981.9000000000001 2015-05-10T14:12:24Z 1982.3800000000001 2015-05-10T14:12:40Z 1984.78 2015-05-10T14:12:55Z 1986.22 2015-05-10T14:13:11Z 1987.1800000000001 2015-05-10T14:13:27Z 1988.1400000000001 2015-05-10T14:13:52Z 1990.0699999999999 2015-05-10T14:14:20Z 1991.03 2015-05-10T14:14:49Z 1991.03 2015-05-10T14:15:20Z 1991.51 2015-05-10T14:15:34Z 1991.99 2015-05-10T14:15:50Z 1992.95 2015-05-10T14:16:07Z 1994.3900000000001 2015-05-10T14:16:22Z 1995.3499999999999 2015-05-10T14:16:39Z 1995.3499999999999 2015-05-10T14:16:59Z 1996.3199999999999 2015-05-10T14:17:22Z 1997.28 2015-05-10T14:17:38Z 1998.24 2015-05-10T14:17:52Z 1999.2 2015-05-10T14:18:06Z 1999.6800000000001 2015-05-10T14:18:22Z 2001.1199999999999 2015-05-10T14:18:39Z 2003.04 2015-05-10T14:18:59Z 2004.49 2015-05-10T14:19:17Z 2007.3699999999999 2015-05-10T14:19:31Z 2011.7 2015-05-10T14:19:46Z 2015.54 2015-05-10T14:20:05Z 2017.46 2015-05-10T14:20:22Z 2018.9100000000001 2015-05-10T14:20:37Z 2020.3499999999999 2015-05-10T14:21:07Z 2023.23 2015-05-10T14:21:23Z 2027.0799999999999 2015-05-10T14:21:39Z 2029.48 2015-05-10T14:21:56Z 2031.8800000000001 2015-05-10T14:22:08Z 2034.29 2015-05-10T14:22:22Z 2036.21 2015-05-10T14:22:34Z 2038.1300000000001 2015-05-10T14:22:49Z 2040.05 2015-05-10T14:23:06Z 2041.98 2015-05-10T14:23:21Z 2043.4200000000001 2015-05-10T14:23:32Z 2044.3800000000001 2015-05-10T14:23:47Z 2044.8599999999999 2015-05-10T14:24:01Z 2045.3399999999999 2015-05-10T14:24:15Z 2045.3399999999999 2015-05-10T14:24:39Z 2045.8199999999999 2015-05-10T14:24:56Z 2045.8199999999999 2015-05-10T14:25:10Z 2045.8199999999999 2015-05-10T14:25:27Z 2046.78 2015-05-10T14:25:45Z 2048.71 2015-05-10T14:26:02Z 2051.1100000000001 2015-05-10T14:26:25Z 2052.0700000000002 2015-05-10T14:26:42Z 2053.5100000000002 2015-05-10T14:26:58Z 2056.4000000000001 2015-05-10T14:27:13Z 2058.3200000000002 2015-05-10T14:27:29Z 2060.2399999999998 2015-05-10T14:27:43Z 2062.6500000000001 2015-05-10T14:27:56Z 2064.5700000000002 2015-05-10T14:28:10Z 2066.0100000000002 2015-05-10T14:28:29Z 2067.9299999999998 2015-05-10T14:28:45Z 2069.8600000000001 2015-05-10T14:28:58Z 2071.7800000000002 2015-05-10T14:29:17Z 2073.6999999999998 2015-05-10T14:29:33Z 2074.6599999999999 2015-05-10T14:29:49Z 2076.0999999999999 2015-05-10T14:30:11Z 2076.5900000000001 2015-05-10T14:30:27Z 2078.5100000000002 2015-05-10T14:30:41Z 2078.9899999999998 2015-05-10T14:30:59Z 2079.4699999999998 2015-05-10T14:31:18Z 2080.4299999999998 2015-05-10T14:31:34Z 2082.3499999999999 2015-05-10T14:31:54Z 2083.79 2015-05-10T14:32:12Z 2084.7600000000002 2015-05-10T14:32:26Z 2086.1999999999998 2015-05-10T14:32:49Z 2087.6399999999999 2015-05-10T14:33:09Z 2088.5999999999999 2015-05-10T14:33:26Z 2091.9699999999998 2015-05-10T14:33:40Z 2092.9299999999998 2015-05-10T14:34:00Z 2093.8899999999999 2015-05-10T14:34:17Z 2095.8099999999999 2015-05-10T14:34:33Z 2097.73 2015-05-10T14:34:49Z 2100.1399999999999 2015-05-10T14:35:04Z 2103.5 2015-05-10T14:35:20Z 2104.9400000000001 2015-05-10T14:35:38Z 2106.3899999999999 2015-05-10T14:35:54Z 2109.27 2015-05-10T14:36:08Z 2110.23 2015-05-10T14:36:24Z 2112.1500000000001 2015-05-10T14:36:37Z 2114.0799999999999 2015-05-10T14:36:55Z 2115.04 2015-05-10T14:37:11Z 2116.48 2015-05-10T14:37:26Z 2116.96 2015-05-10T14:37:38Z 2118.4000000000001 2015-05-10T14:38:05Z 2118.4000000000001 2015-05-10T14:38:32Z 2118.4000000000001 2015-05-10T14:39:13Z 2118.8800000000001 2015-05-10T14:39:44Z 2119.3600000000001 2015-05-10T14:40:22Z 2119.8400000000001 2015-05-10T14:40:56Z 2119.8400000000001 2015-05-10T14:41:33Z 2119.8400000000001 2015-05-10T14:42:02Z 2121.29 2015-05-10T14:42:18Z 2121.77 2015-05-10T14:42:40Z 2121.77 2015-05-10T14:43:04Z 2122.25 2015-05-10T14:43:28Z 2124.6500000000001 2015-05-10T14:43:45Z 2126.5700000000002 2015-05-10T14:43:58Z 2128.02 2015-05-10T14:44:15Z 2129.46 2015-05-10T14:44:29Z 2132.3400000000001 2015-05-10T14:44:46Z 2135.23 2015-05-10T14:45:03Z 2138.1100000000001 2015-05-10T14:45:18Z 2139.5500000000002 2015-05-10T14:45:32Z 2140.5100000000002 2015-05-10T14:45:48Z 2141.4699999999998 2015-05-10T14:46:05Z 2144.3600000000001 2015-05-10T14:46:18Z 2146.2800000000002 2015-05-10T14:46:33Z 2146.7600000000002 2015-05-10T14:46:48Z 2147.2399999999998 2015-05-10T14:47:06Z 2148.1999999999998 2015-05-10T14:47:25Z 2150.6100000000001 2015-05-10T14:47:40Z 2151.0900000000001 2015-05-10T14:48:00Z 2152.5300000000002 2015-05-10T14:48:36Z 2154.4499999999998 2015-05-10T14:49:12Z 2155.8899999999999 2015-05-10T14:49:43Z 2156.3699999999999 2015-05-10T14:50:03Z 2157.8200000000002 2015-05-10T14:50:23Z 2158.7800000000002 2015-05-10T14:50:46Z 2159.7399999999998 2015-05-10T14:50:59Z 2161.1799999999998 2015-05-10T14:51:13Z 2163.0999999999999 2015-05-10T14:51:28Z 2165.5100000000002 2015-05-10T14:51:41Z 2166.4699999999998 2015-05-10T14:51:57Z 2167.4299999999998 2015-05-10T14:52:12Z 2169.3499999999999 2015-05-10T14:52:25Z 2170.79 2015-05-10T14:52:37Z 2171.27 2015-05-10T14:52:53Z 2171.7600000000002 2015-05-10T14:53:04Z 2172.7199999999998 2015-05-10T14:53:28Z 2173.1999999999998 2015-05-10T14:53:42Z 2172.7199999999998 2015-05-10T14:54:25Z 2172.7199999999998 2015-05-10T14:55:05Z 2173.1999999999998 2015-05-10T14:55:43Z 2173.1999999999998 2015-05-10T14:56:10Z 2173.1999999999998 2015-05-10T14:56:52Z 2173.1999999999998 2015-05-10T14:57:30Z 2173.1999999999998 2015-05-10T14:58:02Z 2173.1999999999998 2015-05-10T14:58:35Z 2173.1999999999998 2015-05-10T14:59:17Z 2173.1999999999998 2015-05-10T14:59:44Z 2172.7199999999998 2015-05-10T14:59:58Z 2172.2399999999998 2015-05-10T15:00:23Z 2172.2399999999998 2015-05-10T15:00:46Z 2171.7600000000002 2015-05-10T15:01:13Z 2171.7600000000002 2015-05-10T15:01:37Z 2171.27 2015-05-10T15:01:51Z 2170.3099999999999 2015-05-10T15:02:11Z 2171.27 2015-05-10T15:02:24Z 2171.7600000000002 2015-05-10T15:02:43Z 2172.2399999999998 2015-05-10T15:03:04Z 2173.1999999999998 2015-05-10T15:03:22Z 2173.6799999999998 2015-05-10T15:03:41Z 2174.1599999999999 2015-05-10T15:03:55Z 2174.6399999999999 2015-05-10T15:04:08Z 2174.6399999999999 2015-05-10T15:04:30Z 2175.5999999999999 2015-05-10T15:04:45Z 2176.5599999999999 2015-05-10T15:05:00Z 2177.52 2015-05-10T15:05:13Z 2178.9699999999998 2015-05-10T15:05:25Z 2180.4099999999999 2015-05-10T15:05:36Z 2179.4499999999998 2015-05-10T15:06:00Z 2179.4499999999998 2015-05-10T15:06:31Z 2179.4499999999998 2015-05-10T15:07:00Z 2179.9299999999998 2015-05-10T15:07:14Z 2179.9299999999998 2015-05-10T15:07:28Z 2178.9699999999998 2015-05-10T15:07:40Z 2178.48 2015-05-10T15:07:52Z 2178.48 2015-05-10T15:08:07Z 2178.48 2015-05-10T15:08:20Z 2178.9699999999998 2015-05-10T15:08:35Z 2178.48 2015-05-10T15:08:51Z 2178.48 2015-05-10T15:09:07Z 2178.9699999999998 2015-05-10T15:09:19Z 2180.4099999999999 2015-05-10T15:09:35Z 2183.29 2015-05-10T15:09:50Z 2184.73 2015-05-10T15:10:04Z 2185.6900000000001 2015-05-10T15:10:22Z 2187.1399999999999 2015-05-10T15:10:36Z 2189.0599999999999 2015-05-10T15:10:51Z 2188.5799999999999 2015-05-10T15:11:06Z 2189.54 2015-05-10T15:11:21Z 2192.9000000000001 2015-05-10T15:11:43Z 2193.8699999999999 2015-05-10T15:11:55Z 2193.8699999999999 2015-05-10T15:11:58Z 2193.8699999999999 2015-05-10T15:12:11Z 2194.3499999999999 2015-05-10T15:12:24Z 2195.3099999999999 2015-05-10T15:12:38Z 2195.79 2015-05-10T15:12:51Z 2196.75 2015-05-10T15:13:04Z 2197.71 2015-05-10T15:13:17Z 2198.1900000000001 2015-05-10T15:13:30Z 2198.6700000000001 2015-05-10T15:13:39Z 2199.1500000000001 2015-05-10T15:13:54Z 2199.6300000000001 2015-05-10T15:14:05Z 2199.6300000000001 2015-05-10T15:14:18Z 2203 2015-05-10T15:14:32Z 2205.4000000000001 2015-05-10T15:14:44Z 2205.8800000000001 2015-05-10T15:14:56Z 2206.3600000000001 2015-05-10T15:15:07Z 2207.3200000000002 2015-05-10T15:15:23Z 2208.77 2015-05-10T15:15:38Z 2209.25 2015-05-10T15:15:56Z 2210.6900000000001 2015-05-10T15:16:09Z 2212.6100000000001 2015-05-10T15:16:21Z 2213.5700000000002 2015-05-10T15:16:32Z 2214.5300000000002 2015-05-10T15:16:48Z 2215.98 2015-05-10T15:17:01Z 2217.9000000000001 2015-05-10T15:17:27Z 2218.3800000000001 2015-05-10T15:17:51Z 2218.3800000000001 2015-05-10T15:18:14Z 2218.3800000000001 2015-05-10T15:18:29Z 2218.8600000000001 2015-05-10T15:18:41Z 2219.8200000000002 2015-05-10T15:18:57Z 2220.7800000000002 2015-05-10T15:19:11Z 2222.71 2015-05-10T15:19:23Z 2224.6300000000001 2015-05-10T15:19:40Z 2226.5500000000002 2015-05-10T15:19:56Z 2227.5100000000002 2015-05-10T15:20:10Z 2228.9499999999998 2015-05-10T15:20:24Z 2230.8800000000001 2015-05-10T15:20:39Z 2231.3600000000001 2015-05-10T15:20:55Z 2231.8400000000001 2015-05-10T15:21:05Z 2232.8000000000002 2015-05-10T15:21:17Z 2235.1999999999998 2015-05-10T15:21:35Z 2239.0500000000002 2015-05-10T15:21:52Z 2240.4899999999998 2015-05-10T15:22:04Z 2241.4499999999998 2015-05-10T15:22:21Z 2242.4099999999999 2015-05-10T15:22:32Z 2244.3299999999999 2015-05-10T15:22:44Z 2246.7399999999998 2015-05-10T15:23:00Z 2248.1799999999998 2015-05-10T15:23:12Z 2250.0999999999999 2015-05-10T15:23:30Z 2252.0300000000002 2015-05-10T15:23:41Z 2253.9499999999998 2015-05-10T15:23:53Z 2255.3899999999999 2015-05-10T15:24:06Z 2258.27 2015-05-10T15:24:20Z 2263.0799999999999 2015-05-10T15:24:31Z 2266.4499999999998 2015-05-10T15:24:43Z 2268.8499999999999 2015-05-10T15:24:57Z 2270.29 2015-05-10T15:25:11Z 2271.73 2015-05-10T15:25:25Z 2274.6199999999999 2015-05-10T15:25:35Z 2276.0599999999999 2015-05-10T15:25:48Z 2276.54 2015-05-10T15:26:09Z 2276.54 2015-05-10T15:26:31Z 2276.54 2015-05-10T15:26:57Z 2278.9400000000001 2015-05-10T15:27:12Z 2279.9000000000001 2015-05-10T15:27:24Z 2281.3499999999999 2015-05-10T15:27:40Z 2283.75 2015-05-10T15:27:53Z 2284.71 2015-05-10T15:28:05Z 2285.1900000000001 2015-05-10T15:28:17Z 2285.1900000000001 2015-05-10T15:28:38Z 2286.6300000000001 2015-05-10T15:28:56Z 2288.5599999999999 2015-05-10T15:29:09Z 2289.52 2015-05-10T15:29:25Z 2294.3200000000002 2015-05-10T15:29:40Z 2295.2800000000002 2015-05-10T15:29:52Z 2295.2800000000002 2015-05-10T15:30:19Z 2297.6900000000001 2015-05-10T15:30:35Z 2300.5700000000002 2015-05-10T15:30:51Z 2301.5300000000002 2015-05-10T15:31:04Z 2302.4899999999998 2015-05-10T15:31:20Z 2304.4200000000001 2015-05-10T15:31:34Z 2306.3400000000001 2015-05-10T15:31:50Z 2308.7399999999998 2015-05-10T15:32:04Z 2310.1900000000001 2015-05-10T15:32:17Z 2311.6300000000001 2015-05-10T15:32:29Z 2313.0700000000002 2015-05-10T15:32:43Z 2314.5100000000002 2015-05-10T15:33:09Z 2314.9899999999998 2015-05-10T15:33:27Z 2315.9499999999998 2015-05-10T15:33:39Z 2315.4699999999998 2015-05-10T15:33:50Z 2314.5100000000002 2015-05-10T15:34:08Z 2313.5500000000002 2015-05-10T15:34:28Z 2315.9499999999998 2015-05-10T15:34:43Z 2317.8800000000001 2015-05-10T15:34:54Z 2320.2800000000002 2015-05-10T15:35:03Z 2323.1599999999999 2015-05-10T15:35:16Z 2324.6100000000001 2015-05-10T15:35:27Z 2326.5300000000002 2015-05-10T15:35:38Z 2328.9299999999998 2015-05-10T15:35:51Z 2330.8499999999999 2015-05-10T15:36:04Z 2331.8099999999999 2015-05-10T15:36:16Z 2333.2600000000002 2015-05-10T15:36:30Z 2334.6999999999998 2015-05-10T15:36:44Z 2334.2199999999998 2015-05-10T15:36:54Z 2333.7399999999998 2015-05-10T15:37:14Z 2335.1799999999998 2015-05-10T15:37:31Z 2337.5799999999999 2015-05-10T15:37:44Z 2340.4699999999998 2015-05-10T15:37:57Z 2342.8699999999999 2015-05-10T15:38:29Z 2343.3499999999999 2015-05-10T15:38:48Z 2343.8299999999999 2015-05-10T15:39:07Z 2343.8299999999999 2015-05-10T15:39:19Z 2345.27 2015-05-10T15:39:30Z 2347.1999999999998 2015-05-10T15:39:43Z 2347.6799999999998 2015-05-10T15:40:02Z 2348.6399999999999 2015-05-10T15:40:13Z 2349.5999999999999 2015-05-10T15:40:27Z 2352.48 2015-05-10T15:40:38Z 2353.4400000000001 2015-05-10T15:40:55Z 2354.4099999999999 2015-05-10T15:41:06Z 2356.3299999999999 2015-05-10T15:41:23Z 2358.25 2015-05-10T15:41:38Z 2359.6900000000001 2015-05-10T15:41:51Z 2362.5799999999999 2015-05-10T15:42:02Z 2364.5 2015-05-10T15:42:12Z 2365.46 2015-05-10T15:42:23Z 2367.3800000000001 2015-05-10T15:42:38Z 2368.3499999999999 2015-05-10T15:42:54Z 2369.79 2015-05-10T15:43:09Z 2370.75 2015-05-10T15:43:23Z 2373.1500000000001 2015-05-10T15:43:40Z 2375.0700000000002 2015-05-10T15:43:53Z 2376.52 2015-05-10T15:44:07Z 2379.4000000000001 2015-05-10T15:44:21Z 2382.7600000000002 2015-05-10T15:44:33Z 2383.25 2015-05-10T15:44:45Z 2384.6900000000001 2015-05-10T15:44:57Z 2386.6100000000001 2015-05-10T15:45:08Z 2388.5300000000002 2015-05-10T15:45:18Z 2389.4899999999998 2015-05-10T15:45:32Z 2390.46 2015-05-10T15:45:44Z 2390.46 2015-05-10T15:45:57Z 2389.9699999999998 2015-05-10T15:46:10Z 2391.4200000000001 2015-05-10T15:46:33Z 2390.9400000000001 2015-05-10T15:46:55Z 2390.9400000000001 2015-05-10T15:47:13Z 2390.46 2015-05-10T15:47:34Z 2390.46 2015-05-10T15:47:51Z 2390.9400000000001 2015-05-10T15:48:08Z 2390.9400000000001 2015-05-10T15:48:23Z 2390.46 2015-05-10T15:48:40Z 2389.9699999999998 2015-05-10T15:48:52Z 2389.4899999999998 2015-05-10T15:49:12Z 2388.5300000000002 2015-05-10T15:49:44Z 2388.5300000000002 2015-05-10T15:49:57Z 2388.5300000000002 2015-05-10T15:50:20Z 2388.0500000000002 2015-05-10T15:50:45Z 2387.5700000000002 2015-05-10T15:51:09Z 2387.5700000000002 2015-05-10T15:51:32Z 2388.0500000000002 2015-05-10T15:51:51Z 2388.0500000000002 2015-05-10T15:52:09Z 2387.5700000000002 2015-05-10T15:52:31Z 2387.0900000000001 2015-05-10T15:52:50Z 2386.6100000000001 2015-05-10T15:53:10Z 2387.0900000000001 2015-05-10T15:53:29Z 2387.0900000000001 2015-05-10T15:53:58Z 2387.5700000000002 2015-05-10T15:54:17Z 2387.5700000000002 2015-05-10T15:54:38Z 2387.5700000000002 2015-05-10T15:55:00Z 2387.5700000000002 2015-05-10T15:55:22Z 2388.0500000000002 2015-05-10T15:55:38Z 2388.5300000000002 2015-05-10T15:55:54Z 2388.0500000000002 2015-05-10T15:56:16Z 2388.0500000000002 2015-05-10T15:56:39Z 2387.5700000000002 2015-05-10T15:57:06Z 2388.0500000000002 2015-05-10T15:57:32Z 2388.5300000000002 2015-05-10T15:57:50Z 2388.5300000000002 2015-05-10T15:58:15Z 2388.0500000000002 2015-05-10T15:58:33Z 2387.5700000000002 2015-05-10T15:58:56Z 2387.5700000000002 2015-05-10T15:59:11Z 2387.0900000000001 2015-05-10T15:59:29Z 2387.5700000000002 2015-05-10T15:59:42Z 2388.0500000000002 2015-05-10T16:00:01Z 2388.5300000000002 2015-05-10T16:00:21Z 2389.0100000000002 2015-05-10T16:00:43Z 2389.0100000000002 2015-05-10T16:01:13Z 2388.5300000000002 2015-05-10T16:01:24Z 2388.5300000000002 2015-05-10T16:01:36Z 2389.0100000000002 2015-05-10T16:02:02Z 2390.46 2015-05-10T16:02:20Z 2390.46 2015-05-10T16:02:31Z 2391.9000000000001 2015-05-10T16:02:55Z 2391.9000000000001 2015-05-10T16:03:07Z 2391.4200000000001 2015-05-10T16:03:28Z 2391.4200000000001 2015-05-10T16:04:16Z 2391.4200000000001 2015-05-10T16:04:58Z 2391.4200000000001 2015-05-10T16:05:36Z 2391.4200000000001 2015-05-10T16:06:09Z 2391.4200000000001 2015-05-10T16:06:48Z 2390.9400000000001 2015-05-10T16:07:28Z 2390.9400000000001 2015-05-10T16:08:08Z 2390.9400000000001 2015-05-10T16:08:28Z 2390.46 2015-05-10T16:09:04Z 2390.46 2015-05-10T16:09:08Z 2410.6399999999999 2015-05-10T16:17:45Z 2387.0900000000001 2015-05-10T16:18:01Z 2386.1300000000001 2015-05-10T16:18:24Z 2386.6100000000001 2015-05-10T16:18:47Z 2386.1300000000001 2015-05-10T16:18:59Z 2386.1300000000001 2015-05-10T16:19:20Z 2386.1300000000001 2015-05-10T16:19:36Z 2386.1300000000001 2015-05-10T16:19:58Z 2386.6100000000001 2015-05-10T16:20:18Z 2387.0900000000001 2015-05-10T16:20:37Z 2388.0500000000002 2015-05-10T16:20:53Z 2387.5700000000002 2015-05-10T16:21:05Z 2387.0900000000001 2015-05-10T16:21:22Z 2386.1300000000001 2015-05-10T16:21:44Z 2386.6100000000001 2015-05-10T16:22:09Z 2386.6100000000001 2015-05-10T16:22:39Z 2386.6100000000001 2015-05-10T16:23:06Z 2386.1300000000001 2015-05-10T16:23:34Z 2385.1700000000001 2015-05-10T16:24:06Z 2384.6900000000001 2015-05-10T16:24:29Z 2384.6900000000001 2015-05-10T16:24:57Z 2384.6900000000001 2015-05-10T16:25:12Z 2383.25 2015-05-10T16:25:24Z 2382.2800000000002 2015-05-10T16:25:38Z 2381.8000000000002 2015-05-10T16:25:54Z 2381.3200000000002 2015-05-10T16:26:17Z 2381.3200000000002 2015-05-10T16:26:32Z 2381.3200000000002 2015-05-10T16:27:01Z 2380.8400000000001 2015-05-10T16:27:18Z 2380.8400000000001 2015-05-10T16:27:43Z 2380.8400000000001 2015-05-10T16:28:09Z 2381.8000000000002 2015-05-10T16:28:21Z 2382.2800000000002 2015-05-10T16:28:27Z 2385.1700000000001 2015-05-10T16:28:42Z 2385.1700000000001 2015-05-10T16:28:56Z 2387.5700000000002 2015-05-10T16:29:09Z 2388.0500000000002 2015-05-10T16:29:29Z 2387.5700000000002 2015-05-10T16:29:56Z 2387.5700000000002 2015-05-10T16:30:18Z 2387.5700000000002 2015-05-10T16:30:42Z 2387.0900000000001 2015-05-10T16:31:07Z 2387.0900000000001 2015-05-10T16:31:23Z 2387.0900000000001 2015-05-10T16:31:51Z 2387.5700000000002 2015-05-10T16:32:23Z 2387.5700000000002 2015-05-10T16:33:01Z 2388.0500000000002 2015-05-10T16:33:22Z 2388.0500000000002 2015-05-10T16:33:44Z 2387.5700000000002 2015-05-10T16:33:49Z 2388.0500000000002 2015-05-10T16:34:06Z 2388.0500000000002 2015-05-10T16:34:40Z 2387.5700000000002 2015-05-10T16:34:59Z 2387.5700000000002 2015-05-10T16:35:17Z 2387.5700000000002 2015-05-10T16:35:40Z 2387.0900000000001 2015-05-10T16:35:54Z 2387.5700000000002 2015-05-10T16:36:10Z 2387.5700000000002 2015-05-10T16:36:33Z 2386.6100000000001 2015-05-10T16:36:43Z 2386.1300000000001 2015-05-10T16:37:02Z 2386.1300000000001 2015-05-10T16:37:20Z 2386.1300000000001 2015-05-10T16:37:46Z 2383.25 2015-05-10T16:38:02Z 2380.3600000000001 2015-05-10T16:38:18Z 2377.48 2015-05-10T16:38:32Z 2373.6300000000001 2015-05-10T16:38:49Z 2370.27 2015-05-10T16:39:07Z 2369.79 2015-05-10T16:39:25Z 2368.3499999999999 2015-05-10T16:39:44Z 2365.9400000000001 2015-05-10T16:39:59Z 2362.5799999999999 2015-05-10T16:40:13Z 2360.6500000000001 2015-05-10T16:40:27Z 2357.77 2015-05-10T16:40:42Z 2356.8099999999999 2015-05-10T16:40:53Z 2354.4099999999999 2015-05-10T16:41:06Z 2352 2015-05-10T16:41:23Z 2350.0799999999999 2015-05-10T16:41:39Z 2349.5999999999999 2015-05-10T16:42:03Z 2348.1599999999999 2015-05-10T16:42:23Z 2345.75 2015-05-10T16:42:41Z 2342.3899999999999 2015-05-10T16:42:56Z 2339.02 2015-05-10T16:43:12Z 2339.02 2015-05-10T16:43:33Z 2335.1799999999998 2015-05-10T16:43:50Z 2332.7800000000002 2015-05-10T16:44:07Z 2332.7800000000002 2015-05-10T16:44:36Z 2331.3299999999999 2015-05-10T16:45:02Z 2331.3299999999999 2015-05-10T16:45:25Z 2330.8499999999999 2015-05-10T16:45:41Z 2328.4499999999998 2015-05-10T16:45:57Z 2327.4899999999998 2015-05-10T16:46:15Z 2324.1199999999999 2015-05-10T16:46:30Z 2320.7600000000002 2015-05-10T16:46:45Z 2319.8000000000002 2015-05-10T16:47:02Z 2319.3200000000002 2015-05-10T16:47:25Z 2316.9099999999999 2015-05-10T16:47:44Z 2311.6300000000001 2015-05-10T16:48:01Z 2310.1900000000001 2015-05-10T16:48:19Z 2309.2199999999998 2015-05-10T16:48:45Z 2308.7399999999998 2015-05-10T16:49:11Z 2308.7399999999998 2015-05-10T16:49:35Z 2308.7399999999998 2015-05-10T16:50:00Z 2307.7800000000002 2015-05-10T16:50:21Z 2303.9400000000001 2015-05-10T16:50:34Z 2299.1300000000001 2015-05-10T16:50:47Z 2295.77 2015-05-10T16:51:03Z 2295.2800000000002 2015-05-10T16:51:18Z 2294.3200000000002 2015-05-10T16:51:32Z 2291.4400000000001 2015-05-10T16:51:45Z 2289.04 2015-05-10T16:51:59Z 2285.6700000000001 2015-05-10T16:52:13Z 2281.8299999999999 2015-05-10T16:52:28Z 2280.8699999999999 2015-05-10T16:52:42Z 2279.4200000000001 2015-05-10T16:52:56Z 2278.9400000000001 2015-05-10T16:53:14Z 2277.02 2015-05-10T16:53:29Z 2273.1700000000001 2015-05-10T16:53:42Z 2269.3299999999999 2015-05-10T16:53:55Z 2266.4499999999998 2015-05-10T16:54:08Z 2263.0799999999999 2015-05-10T16:54:23Z 2262.5999999999999 2015-05-10T16:54:37Z 2260.6799999999998 2015-05-10T16:54:50Z 2254.9099999999999 2015-05-10T16:55:03Z 2250.0999999999999 2015-05-10T16:55:16Z 2246.7399999999998 2015-05-10T16:55:28Z 2243.8499999999999 2015-05-10T16:55:41Z 2243.3699999999999 2015-05-10T16:55:56Z 2244.3299999999999 2015-05-10T16:56:18Z 2245.3000000000002 2015-05-10T16:56:52Z 2244.8200000000002 2015-05-10T16:57:06Z 2242.4099999999999 2015-05-10T16:57:18Z 2239.0500000000002 2015-05-10T16:57:31Z 2235.6799999999998 2015-05-10T16:57:46Z 2234.7199999999998 2015-05-10T16:58:03Z 2230.8800000000001 2015-05-10T16:58:15Z 2227.0300000000002 2015-05-10T16:58:30Z 2222.71 2015-05-10T16:58:45Z 2222.71 2015-05-10T16:59:03Z 2222.71 2015-05-10T16:59:32Z 2217.9000000000001 2015-05-10T16:59:47Z 2214.0500000000002 2015-05-10T17:00:01Z 2210.6900000000001 2015-05-10T17:00:16Z 2208.29 2015-05-10T17:00:30Z 2206.8400000000001 2015-05-10T17:00:45Z 2204.4400000000001 2015-05-10T17:01:00Z 2204.4400000000001 2015-05-10T17:01:25Z 2202.04 2015-05-10T17:01:41Z 2201.0799999999999 2015-05-10T17:01:56Z 2199.6300000000001 2015-05-10T17:02:10Z 2197.23 2015-05-10T17:02:24Z 2194.8299999999999 2015-05-10T17:02:37Z 2192.4200000000001 2015-05-10T17:02:52Z 2190.02 2015-05-10T17:03:05Z 2188.0999999999999 2015-05-10T17:03:19Z 2186.6599999999999 2015-05-10T17:03:32Z 2184.73 2015-05-10T17:03:48Z 2184.73 2015-05-10T17:04:04Z 2185.6900000000001 2015-05-10T17:04:18Z 2185.6900000000001 2015-05-10T17:04:31Z 2186.1799999999998 2015-05-10T17:05:00Z 2186.1799999999998 2015-05-10T17:05:18Z 2183.29 2015-05-10T17:05:32Z 2182.8099999999999 2015-05-10T17:05:34Z 2180.8899999999999 2015-05-10T17:05:50Z 2179.4499999999998 2015-05-10T17:06:27Z 2177.04 2015-05-10T17:06:43Z 2176.5599999999999 2015-05-10T17:06:58Z 2173.6799999999998 2015-05-10T17:07:12Z 2172.2399999999998 2015-05-10T17:07:27Z 2172.7199999999998 2015-05-10T17:07:41Z 2171.7600000000002 2015-05-10T17:07:56Z 2170.3099999999999 2015-05-10T17:08:12Z 2168.3899999999999 2015-05-10T17:08:25Z 2169.8299999999999 2015-05-10T17:08:38Z 2172.2399999999998 2015-05-10T17:08:51Z 2173.6799999999998 2015-05-10T17:09:09Z 2173.1999999999998 2015-05-10T17:09:25Z 2171.27 2015-05-10T17:09:43Z 2170.3099999999999 2015-05-10T17:10:00Z 2171.7600000000002 2015-05-10T17:10:16Z 2173.1999999999998 2015-05-10T17:10:34Z 2170.79 2015-05-10T17:10:48Z 2167.9099999999999 2015-05-10T17:11:05Z 2166.4699999999998 2015-05-10T17:11:26Z 2164.5500000000002 2015-05-10T17:11:41Z 2162.6199999999999 2015-05-10T17:11:57Z 2161.6599999999999 2015-05-10T17:12:12Z 2160.6999999999998 2015-05-10T17:12:27Z 2155.8899999999999 2015-05-10T17:12:45Z 2154.9299999999998 2015-05-10T17:13:02Z 2152.5300000000002 2015-05-10T17:13:16Z 2151.5700000000002 2015-05-10T17:13:31Z 2151.5700000000002 2015-05-10T17:13:55Z 2151.5700000000002 2015-05-10T17:14:20Z 2151.5700000000002 2015-05-10T17:15:01Z 2151.5700000000002 2015-05-10T17:15:38Z 2152.0500000000002 2015-05-10T17:16:27Z 2152.5300000000002 2015-05-10T17:17:19Z 2153.0100000000002 2015-05-10T17:17:58Z 2153.0100000000002 2015-05-10T17:18:16Z 2152.5300000000002 2015-05-10T17:18:27Z 2152.5300000000002 2015-05-10T17:18:44Z 2152.5300000000002 2015-05-10T17:19:04Z 2153.4899999999998 2015-05-10T17:19:36Z 2153.4899999999998 2015-05-10T17:20:06Z 2153.9699999999998 2015-05-10T17:20:33Z 2154.4499999999998 2015-05-10T17:20:53Z 2154.9299999999998 2015-05-10T17:21:15Z 2154.9299999999998 2015-05-10T17:21:36Z 2155.4099999999999 2015-05-10T17:21:59Z 2155.4099999999999 2015-05-10T17:22:23Z 2155.8899999999999 2015-05-10T17:22:42Z 2155.8899999999999 2015-05-10T17:23:06Z 2156.8600000000001 2015-05-10T17:23:38Z 2156.8600000000001 2015-05-10T17:23:56Z 2156.3699999999999 2015-05-10T17:24:22Z 2154.9299999999998 2015-05-10T17:24:39Z 2153.9699999999998 2015-05-10T17:25:08Z 2153.9699999999998 2015-05-10T17:25:32Z 2152.5300000000002 2015-05-10T17:25:43Z 2151.5700000000002 2015-05-10T17:25:55Z 2149.1599999999999 2015-05-10T17:26:09Z 2147.2399999999998 2015-05-10T17:26:17Z 2145.8000000000002 2015-05-10T17:26:29Z 2144.3600000000001 2015-05-10T17:26:40Z 2141.9499999999998 2015-05-10T17:26:50Z 2138.1100000000001 2015-05-10T17:27:01Z 2136.6700000000001 2015-05-10T17:27:11Z 2133.7800000000002 2015-05-10T17:27:22Z 2131.3800000000001 2015-05-10T17:27:34Z 2128.5 2015-05-10T17:27:47Z 2127.0500000000002 2015-05-10T17:28:01Z 2125.1300000000001 2015-05-10T17:28:16Z 2123.21 2015-05-10T17:28:29Z 2119.8400000000001 2015-05-10T17:28:41Z 2117.9200000000001 2015-05-10T17:28:54Z 2115.04 2015-05-10T17:29:10Z 2111.6700000000001 2015-05-10T17:29:27Z 2108.79 2015-05-10T17:29:41Z 2106.3899999999999 2015-05-10T17:29:54Z 2105.9099999999999 2015-05-10T17:30:09Z 2103.5 2015-05-10T17:30:24Z 2101.0999999999999 2015-05-10T17:30:36Z 2097.25 2015-05-10T17:30:48Z 2093.8899999999999 2015-05-10T17:31:00Z 2090.52 2015-05-10T17:31:12Z 2088.1199999999999 2015-05-10T17:31:27Z 2084.7600000000002 2015-05-10T17:31:41Z 2081.8699999999999 2015-05-10T17:31:55Z 2081.8699999999999 2015-05-10T17:32:09Z 2080.4299999999998 2015-05-10T17:32:21Z 2080.4299999999998 2015-05-10T17:32:41Z 2080.4299999999998 2015-05-10T17:33:02Z 2078.9899999999998 2015-05-10T17:33:16Z 2077.0700000000002 2015-05-10T17:33:38Z 2076.0999999999999 2015-05-10T17:33:51Z 2075.6199999999999 2015-05-10T17:34:05Z 2071.3000000000002 2015-05-10T17:34:20Z 2067.4499999999998 2015-05-10T17:34:33Z 2064.5700000000002 2015-05-10T17:34:45Z 2061.1999999999998 2015-05-10T17:34:59Z 2061.6799999999998 2015-05-10T17:35:11Z 2055.4400000000001 2015-05-10T17:35:22Z 2052.0700000000002 2015-05-10T17:35:34Z 2052.0700000000002 2015-05-10T17:35:55Z 2050.1500000000001 2015-05-10T17:36:06Z 2046.78 2015-05-10T17:36:22Z 2044.8599999999999 2015-05-10T17:36:34Z 2041.5 2015-05-10T17:36:47Z 2039.0899999999999 2015-05-10T17:37:00Z 2036.6900000000001 2015-05-10T17:37:16Z 2033.8099999999999 2015-05-10T17:37:30Z 2030.4400000000001 2015-05-10T17:37:44Z 2028.04 2015-05-10T17:38:00Z 2021.79 2015-05-10T17:38:15Z 2016.98 2015-05-10T17:38:32Z 2014.0999999999999 2015-05-10T17:38:44Z 2013.6199999999999 2015-05-10T17:39:11Z 2010.25 2015-05-10T17:39:28Z 2006.4100000000001 2015-05-10T17:39:43Z 2004.01 2015-05-10T17:39:58Z 2002.5599999999999 2015-05-10T17:40:14Z 1998.72 2015-05-10T17:40:28Z 1994.3900000000001 2015-05-10T17:40:44Z 1988.6199999999999 2015-05-10T17:41:00Z 1984.3 2015-05-10T17:41:13Z 1981.9000000000001 2015-05-10T17:41:29Z 1979.97 2015-05-10T17:41:54Z 1979.01 2015-05-10T17:42:20Z 1978.53 2015-05-10T17:42:56Z 1978.05 2015-05-10T17:43:12Z 1973.24 2015-05-10T17:43:28Z 1970.3599999999999 2015-05-10T17:43:43Z 1969.4000000000001 2015-05-10T17:44:01Z 1968.9200000000001 2015-05-10T17:44:14Z 1967.96 2015-05-10T17:44:25Z 1966.03 2015-05-10T17:44:40Z 1962.1900000000001 2015-05-10T17:44:54Z 1959.78 2015-05-10T17:45:06Z 1956.4200000000001 2015-05-10T17:45:19Z 1955.9400000000001 2015-05-10T17:45:38Z 1954.98 2015-05-10T17:45:50Z 1953.54 2015-05-10T17:46:07Z 1949.21 2015-05-10T17:46:21Z 1944.8800000000001 2015-05-10T17:46:34Z 1940.5599999999999 2015-05-10T17:46:47Z 1938.1600000000001 2015-05-10T17:47:02Z 1938.1600000000001 2015-05-10T17:47:15Z 1935.27 2015-05-10T17:47:29Z 1933.3499999999999 2015-05-10T17:47:46Z 1928.0599999999999 2015-05-10T17:47:58Z 1924.22 2015-05-10T17:48:17Z 1920.3699999999999 2015-05-10T17:48:31Z 1916.53 2015-05-10T17:48:44Z 1913.1600000000001 2015-05-10T17:48:59Z 1909.8 2015-05-10T17:49:14Z 1907.8699999999999 2015-05-10T17:49:48Z 1905.47 2015-05-10T17:50:24Z 1904.03 2015-05-10T17:50:52Z 1904.99 2015-05-10T17:51:17Z 1905.47 2015-05-10T17:51:50Z 1904.03 2015-05-10T17:52:26Z 1903.55 2015-05-10T17:52:46Z 1900.1800000000001 2015-05-10T17:53:00Z 1896.8199999999999 2015-05-10T17:53:15Z 1891.53 2015-05-10T17:53:29Z 1887.6900000000001 2015-05-10T17:53:44Z 1881.4400000000001 2015-05-10T17:53:59Z 1875.1900000000001 2015-05-10T17:54:13Z 1868.46 2015-05-10T17:54:28Z 1859.8099999999999 2015-05-10T17:54:45Z 1854.04 2015-05-10T17:55:00Z 1847.3099999999999 2015-05-10T17:55:15Z 1839.1400000000001 2015-05-10T17:55:32Z 1832.4100000000001 2015-05-10T17:55:48Z 1828.5599999999999 2015-05-10T17:56:05Z 1826.6400000000001 2015-05-10T17:56:21Z 1820.8699999999999 2015-05-10T17:56:35Z 1817.03 2015-05-10T17:56:49Z 1812.7 2015-05-10T17:57:06Z 1808.8599999999999 2015-05-10T17:57:21Z 1803.5699999999999 2015-05-10T17:57:37Z 1798.28 2015-05-10T17:57:53Z 1793.48 2015-05-10T17:58:08Z 1789.1500000000001 2015-05-10T17:58:23Z 1783.8599999999999 2015-05-10T17:58:36Z 1782.4200000000001 2015-05-10T17:58:51Z 1780.5 2015-05-10T17:59:09Z 1780.02 2015-05-10T17:59:34Z 1778.5799999999999 2015-05-10T17:59:51Z 1772.8099999999999 2015-05-10T18:00:07Z 1768.96 2015-05-10T18:00:17Z 1767.52 2015-05-10T18:00:31Z 1762.71 2015-05-10T18:00:46Z 1761.27 2015-05-10T18:00:59Z 1758.3900000000001 2015-05-10T18:01:13Z 1755.02 2015-05-10T18:01:25Z 1752.6199999999999 2015-05-10T18:01:38Z 1751.6600000000001 2015-05-10T18:01:51Z 1749.74 2015-05-10T18:02:04Z 1748.29 2015-05-10T18:02:16Z 1746.8499999999999 2015-05-10T18:02:24Z 1743.01 2015-05-10T18:02:39Z 1742.05 2015-05-10T18:02:44Z 1741.0799999999999 2015-05-10T18:02:55Z 1739.6400000000001 2015-05-10T18:03:11Z 1738.6800000000001 2015-05-10T18:03:13Z 1734.8399999999999 2015-05-10T18:03:25Z 1733.3900000000001 2015-05-10T18:03:30Z 1730.51 2015-05-10T18:03:47Z 1730.03 2015-05-10T18:03:51Z 1730.03 2015-05-10T18:03:54Z 1728.1099999999999 2015-05-10T18:04:08Z 1727.1500000000001 2015-05-10T18:04:13Z 1725.7 2015-05-10T18:04:24Z 1723.3 2015-05-10T18:04:42Z 1717.53 2015-05-10T18:04:59Z 1716.0899999999999 2015-05-10T18:05:15Z 1708.8800000000001 2015-05-10T18:05:32Z 1705.52 2015-05-10T18:05:47Z 1702.6300000000001 2015-05-10T18:05:56Z 1701.1900000000001 2015-05-10T18:06:02Z 1698.3099999999999 2015-05-10T18:06:20Z 1695.4200000000001 2015-05-10T18:06:35Z 1693.02 2015-05-10T18:06:52Z 1691.0999999999999 2015-05-10T18:07:02Z 1689.1700000000001 2015-05-10T18:07:18Z 1689.6500000000001 2015-05-10T18:07:35Z 1688.6900000000001 2015-05-10T18:07:40Z 1686.77 2015-05-10T18:07:56Z 1683.8900000000001 2015-05-10T18:08:14Z 1682.9300000000001 2015-05-10T18:08:23Z 1681 2015-05-10T18:08:31Z 1677.6400000000001 2015-05-10T18:08:50Z 1676.2 2015-05-10T18:09:08Z 1676.2 2015-05-10T18:09:12Z 1675.72 2015-05-10T18:09:19Z 1674.75 2015-05-10T18:09:30Z 1675.72 2015-05-10T18:09:43Z 1675.23 2015-05-10T18:09:56Z 1675.23 2015-05-10T18:10:12Z 1674.75 2015-05-10T18:10:33Z 1674.27 2015-05-10T18:11:06Z 1673.79 2015-05-10T18:11:37Z 1673.79 2015-05-10T18:11:58Z 1674.27 2015-05-10T18:12:32Z 1674.75 2015-05-10T18:12:51Z 1675.23 2015-05-10T18:13:20Z 1674.75 2015-05-10T18:13:48Z 1675.72 2015-05-10T18:14:07Z 1676.2 2015-05-10T18:14:35Z 1676.2 2015-05-10T18:15:02Z 1676.6800000000001 2015-05-10T18:15:26Z 1675.23 2015-05-10T18:16:02Z 1674.75 2015-05-10T18:16:22Z 1674.27 2015-05-10T18:16:32Z 1674.27 2015-05-10T18:16:54Z 1674.27 2015-05-10T18:17:19Z 1673.79 2015-05-10T18:17:43Z 1673.3099999999999 2015-05-10T18:17:55Z 1672.8299999999999 2015-05-10T18:18:23Z 1672.3499999999999 2015-05-10T18:18:48Z 1671.8699999999999 2015-05-10T18:19:19Z 1671.8699999999999 2015-05-10T18:19:43Z 1672.3499999999999 2015-05-10T18:20:09Z 1673.3099999999999 2015-05-10T18:20:29Z 1673.3099999999999 2015-05-10T18:20:50Z 1673.3099999999999 2015-05-10T18:21:14Z 1673.79 2015-05-10T18:21:33Z 1673.3099999999999 2015-05-10T18:22:04Z 1673.3099999999999 2015-05-10T18:22:36Z 1672.8299999999999 2015-05-10T18:22:56Z 1672.8299999999999 2015-05-10T18:23:10Z 1673.3099999999999 2015-05-10T18:23:25Z 1673.79 2015-05-10T18:23:47Z 1673.79 2015-05-10T18:24:05Z 1673.3099999999999 2015-05-10T18:24:21Z 1673.3099999999999 2015-05-10T18:24:45Z 1672.8299999999999 2015-05-10T18:25:09Z 1672.8299999999999 2015-05-10T18:25:37Z 1672.8299999999999 2015-05-10T18:25:53Z 1672.8299999999999 2015-05-10T18:26:27Z 1672.3499999999999 2015-05-10T18:26:55Z 1671.8699999999999 2015-05-10T18:27:36Z 1671.8699999999999 2015-05-10T18:28:06Z 1671.8699999999999 2015-05-10T18:28:38Z 1671.8699999999999 2015-05-10T18:29:11Z 1671.3900000000001 2015-05-10T18:29:48Z 1671.3900000000001 2015-05-10T18:30:21Z 1671.3900000000001 2015-05-10T18:30:58Z 1670.9100000000001 2015-05-10T18:31:31Z 1670.4300000000001 2015-05-10T18:32:01Z 1670.4300000000001 2015-05-10T18:32:24Z 1670.4300000000001 2015-05-10T18:32:47Z 1670.4300000000001 2015-05-10T18:33:08Z 1670.4300000000001 2015-05-10T18:33:34Z 1670.9100000000001 2015-05-10T18:34:07Z 1671.3900000000001 2015-05-10T18:34:19Z 1670.9100000000001 2015-05-10T18:34:22Z 1671.3900000000001 2015-05-10T18:34:38Z 1670.9100000000001 2015-05-10T18:34:44Z 1669.47 2015-05-10T18:35:00Z 1666.0999999999999 2015-05-10T18:35:16Z 1662.74 2015-05-10T18:35:30Z 1661.78 2015-05-10T18:35:36Z 1660.8099999999999 2015-05-10T18:35:43Z 1660.8099999999999 2015-05-10T18:35:45Z 1660.8099999999999 2015-05-10T18:36:00Z 1659.8499999999999 2015-05-10T18:36:16Z 1656.49 2015-05-10T18:36:32Z 1653.5999999999999 2015-05-10T18:36:53Z 1650.24 2015-05-10T18:37:12Z 1649.76 2015-05-10T18:37:47Z 1650.24 2015-05-10T18:38:16Z 1647.3599999999999 2015-05-10T18:38:37Z 1641.5899999999999 2015-05-10T18:38:56Z 1635.3399999999999 2015-05-10T18:39:15Z 1630.53 2015-05-10T18:39:33Z 1630.53 2015-05-10T18:39:51Z 1628.1300000000001 2015-05-10T18:40:13Z 1623.8 2015-05-10T18:40:27Z 1618.04 2015-05-10T18:40:39Z 1615.6300000000001 2015-05-10T18:40:50Z 1613.23 2015-05-10T18:41:10Z 1607.46 2015-05-10T18:41:27Z 1604.5799999999999 2015-05-10T18:41:46Z 1599.29 2015-05-10T18:42:06Z 1597.3699999999999 2015-05-10T18:42:26Z 1597.8499999999999 2015-05-10T18:42:36Z 1594.48 2015-05-10T18:42:54Z 1591.1199999999999 2015-05-10T18:43:08Z 1590.1600000000001 2015-05-10T18:43:24Z 1585.3499999999999 2015-05-10T18:43:44Z 1585.3499999999999 2015-05-10T18:44:04Z 1582.95 2015-05-10T18:44:21Z 1577.1800000000001 2015-05-10T18:44:38Z 1576.7 2015-05-10T18:44:40Z 1574.78 2015-05-10T18:44:57Z 1577.6600000000001 2015-05-10T18:45:12Z 1576.22 2015-05-10T18:45:27Z 1573.8199999999999 2015-05-10T18:45:40Z 1572.8499999999999 2015-05-10T18:45:55Z 1571.8900000000001 2015-05-10T18:46:38Z 1571.8900000000001 2015-05-10T18:46:53Z 1569.97 2015-05-10T18:47:07Z 1569.01 2015-05-10T18:47:19Z 1567.5699999999999 2015-05-10T18:47:32Z 1567.0899999999999 2015-05-10T18:47:35Z 1567.5699999999999 2015-05-10T18:47:50Z 1566.6099999999999 2015-05-10T18:48:04Z 1564.2 2015-05-10T18:48:16Z 1561.3199999999999 2015-05-10T18:48:31Z 1560.8399999999999 2015-05-10T18:48:50Z 1561.3199999999999 2015-05-10T18:49:08Z 1558.9200000000001 2015-05-10T18:49:24Z 1556.99 2015-05-10T18:49:44Z 1553.6300000000001 2015-05-10T18:50:04Z 1552.6700000000001 2015-05-10T18:50:23Z 1552.6700000000001 2015-05-10T18:50:42Z 1549.78 2015-05-10T18:50:57Z 1549.3 2015-05-10T18:51:15Z 1544.01 2015-05-10T18:51:35Z 1542.5699999999999 2015-05-10T18:51:52Z 1544.01 2015-05-10T18:52:13Z 1543.05 2015-05-10T18:52:33Z 1544.01 2015-05-10T18:52:50Z 1539.6900000000001 2015-05-10T18:53:11Z 1541.6099999999999 2015-05-10T18:53:30Z 1537.29 2015-05-10T18:53:51Z 1541.1300000000001 2015-05-10T18:54:09Z 1539.6900000000001 2015-05-10T18:54:23Z 1537.29 2015-05-10T18:54:30Z 1536.8 2015-05-10T18:54:38Z 1537.77 2015-05-10T18:54:52Z 1538.25 2015-05-10T18:55:05Z 1537.29 2015-05-10T18:55:17Z 1536.8 2015-05-10T18:55:20Z 1536.3199999999999 2015-05-10T18:55:22Z 1538.25 2015-05-10T18:55:38Z 1536.3199999999999 2015-05-10T18:55:51Z 1536.3199999999999 2015-05-10T18:56:00Z 1531.52 2015-05-10T18:56:15Z 1532 2015-05-10T18:56:27Z 1532.96 2015-05-10T18:56:43Z 1528.6300000000001 2015-05-10T18:56:57Z 1524.79 2015-05-10T18:57:12Z 1521.4200000000001 2015-05-10T18:57:27Z 1520.9400000000001 2015-05-10T18:57:44Z 1519.5 2015-05-10T18:57:49Z 1517.5799999999999 2015-05-10T18:58:04Z 1513.25 2015-05-10T18:58:19Z 1509.4100000000001 2015-05-10T18:58:26Z 1508.45 2015-05-10T18:58:28Z 1505.0799999999999 2015-05-10T18:58:41Z 1503.6400000000001 2015-05-10T18:58:45Z 1502.2 2015-05-10T18:58:58Z 1502.2 2015-05-10T18:59:13Z 1494.99 2015-05-10T18:59:28Z 1490.6600000000001 2015-05-10T18:59:46Z 1491.1400000000001 2015-05-10T19:00:02Z 1491.1400000000001 2015-05-10T19:00:16Z 1488.74 2015-05-10T19:00:30Z 1487.3 2015-05-10T19:00:34Z 1483.9300000000001 2015-05-10T19:00:48Z 1480.0899999999999 2015-05-10T19:01:04Z 1477.6800000000001 2015-05-10T19:01:17Z 1471.9200000000001 2015-05-10T19:01:35Z 1467.5899999999999 2015-05-10T19:01:47Z 1462.3 2015-05-10T19:02:00Z 1457.98 2015-05-10T19:02:13Z 1452.6900000000001 2015-05-10T19:02:28Z 1448.8399999999999 2015-05-10T19:02:45Z 1444.52 2015-05-10T19:03:01Z 1435.8699999999999 2015-05-10T19:03:16Z 1437.3099999999999 2015-05-10T19:03:34Z 1437.79 2015-05-10T19:04:02Z 1437.3099999999999 2015-05-10T19:04:19Z 1434.4200000000001 2015-05-10T19:04:39Z 1430.0999999999999 2015-05-10T19:04:55Z 1423.3699999999999 2015-05-10T19:05:12Z 1416.6400000000001 2015-05-10T19:05:32Z 1412.79 2015-05-10T19:05:48Z 1412.3099999999999 2015-05-10T19:06:03Z 1407.03 2015-05-10T19:06:20Z 1405.0999999999999 2015-05-10T19:06:34Z 1401.74 2015-05-10T19:06:47Z 1396.9300000000001 2015-05-10T19:06:56Z 1389.24 2015-05-10T19:07:14Z 1387.3199999999999 2015-05-10T19:07:27Z 1383.47 2015-05-10T19:07:42Z 1382.03 2015-05-10T19:07:52Z 1380.5899999999999 2015-05-10T19:08:06Z 1382.03 2015-05-10T19:08:20Z 1383.96 2015-05-10T19:08:31Z 1387.3199999999999 2015-05-10T19:08:44Z 1387.3199999999999 2015-05-10T19:08:47Z 1386.8399999999999 2015-05-10T19:09:02Z 1385.8800000000001 2015-05-10T19:09:19Z 1388.76 2015-05-10T19:09:42Z 1389.24 2015-05-10T19:09:54Z 1388.76 2015-05-10T19:10:01Z 1389.24 2015-05-10T19:10:04Z 1389.72 2015-05-10T19:10:15Z 1392.1300000000001 2015-05-10T19:10:33Z 1392.6099999999999 2015-05-10T19:10:35Z 1393.5699999999999 2015-05-10T19:10:52Z 1393.0899999999999 2015-05-10T19:11:08Z 1393.0899999999999 2015-05-10T19:11:10Z 1394.05 2015-05-10T19:11:15Z 1392.6099999999999 2015-05-10T19:11:29Z 1393.5699999999999 2015-05-10T19:11:41Z 1387.8 2015-05-10T19:11:56Z 1385.4000000000001 2015-05-10T19:12:20Z 1385.4000000000001 2015-05-10T19:12:21Z 1386.3599999999999 2015-05-10T19:12:25Z 1386.8399999999999 2015-05-10T19:12:42Z 1386.3599999999999 2015-05-10T19:12:52Z 1386.3599999999999 2015-05-10T19:12:54Z 1387.3199999999999 2015-05-10T19:13:13Z 1386.8399999999999 2015-05-10T19:13:21Z 1386.3599999999999 2015-05-10T19:13:33Z 1385.8800000000001 2015-05-10T19:13:49Z 1383.96 2015-05-10T19:14:05Z 1383.47 2015-05-10T19:14:08Z 1382.99 2015-05-10T19:14:19Z 1381.55 2015-05-10T19:14:29Z 1379.1500000000001 2015-05-10T19:14:42Z 1377.71 2015-05-10T19:14:57Z 1377.23 2015-05-10T19:15:12Z 1374.3399999999999 2015-05-10T19:15:29Z 1378.6700000000001 2015-05-10T19:15:46Z