Falkner-150614 941.75 2015-06-14T12:15:34Z 947.03999999999996 2015-06-14T12:15:57Z 945.11000000000001 2015-06-14T12:16:11Z 942.71000000000004 2015-06-14T12:16:30Z 942.23000000000002 2015-06-14T12:16:54Z 941.75 2015-06-14T12:17:14Z 942.23000000000002 2015-06-14T12:17:44Z 941.75 2015-06-14T12:17:59Z 940.78999999999996 2015-06-14T12:18:13Z 941.26999999999998 2015-06-14T12:18:35Z 941.75 2015-06-14T12:18:48Z 941.75 2015-06-14T12:19:03Z 942.23000000000002 2015-06-14T12:19:30Z 941.26999999999998 2015-06-14T12:19:46Z 941.26999999999998 2015-06-14T12:20:02Z 941.75 2015-06-14T12:20:20Z 943.19000000000005 2015-06-14T12:20:34Z 944.14999999999998 2015-06-14T12:20:48Z 944.63 2015-06-14T12:20:52Z 946.55999999999995 2015-06-14T12:21:02Z 947.03999999999996 2015-06-14T12:21:08Z 947.51999999999998 2015-06-14T12:21:24Z 946.55999999999995 2015-06-14T12:21:43Z 946.07000000000005 2015-06-14T12:22:16Z 945.59000000000003 2015-06-14T12:22:41Z 945.11000000000001 2015-06-14T12:23:06Z 944.14999999999998 2015-06-14T12:23:25Z 943.66999999999996 2015-06-14T12:23:54Z 943.19000000000005 2015-06-14T12:24:24Z 943.66999999999996 2015-06-14T12:24:46Z 943.66999999999996 2015-06-14T12:25:11Z 943.66999999999996 2015-06-14T12:25:37Z 943.66999999999996 2015-06-14T12:26:17Z 943.66999999999996 2015-06-14T12:26:35Z 943.19000000000005 2015-06-14T12:27:02Z 943.19000000000005 2015-06-14T12:27:29Z 943.19000000000005 2015-06-14T12:27:55Z 943.19000000000005 2015-06-14T12:28:24Z 943.66999999999996 2015-06-14T12:28:57Z 943.19000000000005 2015-06-14T12:29:17Z 943.19000000000005 2015-06-14T12:29:30Z 945.11000000000001 2015-06-14T12:29:46Z 950.88 2015-06-14T12:30:04Z 950.39999999999998 2015-06-14T12:30:23Z 952.32000000000005 2015-06-14T12:30:39Z 952.79999999999995 2015-06-14T12:30:52Z 952.32000000000005 2015-06-14T12:31:06Z 952.32000000000005 2015-06-14T12:31:20Z 952.79999999999995 2015-06-14T12:31:25Z 952.79999999999995 2015-06-14T12:31:32Z 952.79999999999995 2015-06-14T12:31:34Z 952.79999999999995 2015-06-14T12:31:40Z 952.79999999999995 2015-06-14T12:31:42Z 952.79999999999995 2015-06-14T12:31:44Z 953.76999999999998 2015-06-14T12:31:59Z 953.76999999999998 2015-06-14T12:32:13Z 954.25 2015-06-14T12:32:28Z 954.73000000000002 2015-06-14T12:32:42Z 956.64999999999998 2015-06-14T12:32:58Z 956.16999999999996 2015-06-14T12:33:12Z 956.64999999999998 2015-06-14T12:33:14Z 957.13 2015-06-14T12:33:29Z 957.61000000000001 2015-06-14T12:33:40Z 958.09000000000003 2015-06-14T12:33:55Z 958.57000000000005 2015-06-14T12:34:10Z 962.41999999999996 2015-06-14T12:34:30Z 962.89999999999998 2015-06-14T12:34:48Z 964.34000000000003 2015-06-14T12:35:02Z 967.70000000000005 2015-06-14T12:35:17Z 971.07000000000005 2015-06-14T12:35:34Z 971.54999999999995 2015-06-14T12:35:48Z 971.54999999999995 2015-06-14T12:36:04Z 974.42999999999995 2015-06-14T12:36:19Z 977.32000000000005 2015-06-14T12:36:34Z 979.24000000000001 2015-06-14T12:36:51Z 979.24000000000001 2015-06-14T12:37:06Z 980.20000000000005 2015-06-14T12:37:19Z 982.12 2015-06-14T12:37:34Z 983.09000000000003 2015-06-14T12:37:53Z 983.09000000000003 2015-06-14T12:38:11Z 982.60000000000002 2015-06-14T12:38:28Z 983.09000000000003 2015-06-14T12:38:43Z 984.52999999999997 2015-06-14T12:38:58Z 984.52999999999997 2015-06-14T12:39:15Z 985.97000000000003 2015-06-14T12:39:31Z 989.80999999999995 2015-06-14T12:39:48Z 991.74000000000001 2015-06-14T12:40:03Z 992.22000000000003 2015-06-14T12:40:20Z 994.13999999999999 2015-06-14T12:40:35Z 996.53999999999996 2015-06-14T12:40:47Z 999.42999999999995 2015-06-14T12:41:01Z 1002.3099999999999 2015-06-14T12:41:19Z 1008.5599999999999 2015-06-14T12:41:35Z 1010.96 2015-06-14T12:41:47Z 1011.9299999999999 2015-06-14T12:42:03Z 1011.9299999999999 2015-06-14T12:42:18Z 1012.41 2015-06-14T12:42:32Z 1013.85 2015-06-14T12:42:50Z 1015.29 2015-06-14T12:43:04Z 1017.21 2015-06-14T12:43:20Z 1020.1 2015-06-14T12:43:36Z 1022.02 2015-06-14T12:43:51Z 1022.98 2015-06-14T12:44:06Z 1023.46 2015-06-14T12:44:20Z 1023.9400000000001 2015-06-14T12:44:40Z 1024.9000000000001 2015-06-14T12:45:01Z 1025.8599999999999 2015-06-14T12:45:21Z 1025.8599999999999 2015-06-14T12:45:39Z 1027.3099999999999 2015-06-14T12:45:55Z 1027.79 2015-06-14T12:46:11Z 1028.27 2015-06-14T12:46:25Z 1030.1900000000001 2015-06-14T12:46:40Z 1032.1099999999999 2015-06-14T12:46:58Z 1033.0699999999999 2015-06-14T12:47:14Z 1035 2015-06-14T12:47:26Z 1038.3599999999999 2015-06-14T12:47:46Z 1040.76 2015-06-14T12:48:05Z 1042.6900000000001 2015-06-14T12:48:27Z 1044.1300000000001 2015-06-14T12:48:46Z 1044.1300000000001 2015-06-14T12:49:00Z 1045.5699999999999 2015-06-14T12:49:16Z 1047.49 2015-06-14T12:49:32Z 1048.45 2015-06-14T12:49:54Z 1049.4200000000001 2015-06-14T12:50:17Z 1050.3800000000001 2015-06-14T12:50:35Z 1052.3 2015-06-14T12:50:50Z 1053.26 2015-06-14T12:51:09Z 1055.6700000000001 2015-06-14T12:51:28Z 1056.1500000000001 2015-06-14T12:51:42Z 1057.1099999999999 2015-06-14T12:51:56Z 1058.55 2015-06-14T12:52:13Z 1059.99 2015-06-14T12:52:33Z 1061.4300000000001 2015-06-14T12:52:51Z 1061.9100000000001 2015-06-14T12:53:12Z 1062.3900000000001 2015-06-14T12:53:29Z 1062.8699999999999 2015-06-14T12:53:48Z 1064.3199999999999 2015-06-14T12:54:01Z 1067.2 2015-06-14T12:54:19Z 1069.1199999999999 2015-06-14T12:54:31Z 1070.5699999999999 2015-06-14T12:54:45Z 1071.53 2015-06-14T12:54:59Z 1071.53 2015-06-14T12:55:25Z 1072.01 2015-06-14T12:55:53Z 1072.49 2015-06-14T12:56:26Z 1075.3699999999999 2015-06-14T12:56:44Z 1075.8499999999999 2015-06-14T12:57:03Z 1076.3299999999999 2015-06-14T12:57:19Z 1078.26 2015-06-14T12:57:33Z 1079.7 2015-06-14T12:57:48Z 1080.6600000000001 2015-06-14T12:58:07Z 1082.5799999999999 2015-06-14T12:58:23Z 1083.54 2015-06-14T12:58:36Z 1084.5 2015-06-14T12:59:02Z 1084.99 2015-06-14T12:59:25Z 1085.47 2015-06-14T12:59:50Z 1086.9100000000001 2015-06-14T13:00:21Z 1087.3900000000001 2015-06-14T13:00:48Z 1088.3499999999999 2015-06-14T13:01:25Z 1088.8299999999999 2015-06-14T13:01:55Z 1088.8299999999999 2015-06-14T13:02:25Z 1089.3099999999999 2015-06-14T13:02:58Z 1089.79 2015-06-14T13:03:33Z 1090.75 2015-06-14T13:04:12Z 1091.23 2015-06-14T13:04:52Z 1091.23 2015-06-14T13:05:14Z 1091.23 2015-06-14T13:05:33Z 1091.23 2015-06-14T13:05:55Z 1091.23 2015-06-14T13:06:15Z 1090.75 2015-06-14T13:06:39Z 1090.75 2015-06-14T13:07:08Z 1090.75 2015-06-14T13:07:31Z 1090.75 2015-06-14T13:07:51Z 1089.79 2015-06-14T13:08:18Z 1088.8299999999999 2015-06-14T13:08:46Z 1089.3099999999999 2015-06-14T13:09:02Z 1089.3099999999999 2015-06-14T13:09:19Z 1090.75 2015-06-14T13:09:37Z 1094.1199999999999 2015-06-14T13:09:48Z 1094.5999999999999 2015-06-14T13:10:05Z 1095.0799999999999 2015-06-14T13:10:25Z 1095.5599999999999 2015-06-14T13:10:42Z 1097.96 2015-06-14T13:10:55Z 1100.3699999999999 2015-06-14T13:11:08Z 1100.8499999999999 2015-06-14T13:11:25Z 1101.8099999999999 2015-06-14T13:11:43Z 1103.25 2015-06-14T13:12:04Z 1106.1300000000001 2015-06-14T13:12:17Z 1106.1300000000001 2015-06-14T13:12:33Z 1106.6099999999999 2015-06-14T13:12:54Z 1107.5799999999999 2015-06-14T13:13:15Z 1109.5 2015-06-14T13:13:28Z 1111.4200000000001 2015-06-14T13:13:47Z 1113.3399999999999 2015-06-14T13:14:06Z 1113.3399999999999 2015-06-14T13:14:21Z 1113.3399999999999 2015-06-14T13:14:36Z 1114.3099999999999 2015-06-14T13:14:49Z 1115.27 2015-06-14T13:15:04Z 1114.79 2015-06-14T13:15:20Z 1114.79 2015-06-14T13:15:34Z 1115.75 2015-06-14T13:15:50Z 1117.1900000000001 2015-06-14T13:16:08Z 1118.1500000000001 2015-06-14T13:16:23Z 1119.5899999999999 2015-06-14T13:16:37Z 1120.55 2015-06-14T13:16:54Z 1121.52 2015-06-14T13:17:12Z 1123.4400000000001 2015-06-14T13:17:29Z 1124.8800000000001 2015-06-14T13:17:45Z 1126.3199999999999 2015-06-14T13:18:01Z 1128.24 2015-06-14T13:18:19Z 1130.6500000000001 2015-06-14T13:18:34Z 1133.05 2015-06-14T13:18:49Z 1133.53 2015-06-14T13:19:05Z 1134.97 2015-06-14T13:19:20Z 1136.4200000000001 2015-06-14T13:19:33Z 1137.3800000000001 2015-06-14T13:19:49Z 1137.8599999999999 2015-06-14T13:20:06Z 1138.3399999999999 2015-06-14T13:20:30Z 1138.8199999999999 2015-06-14T13:20:49Z 1139.3 2015-06-14T13:21:07Z 1140.26 2015-06-14T13:21:21Z 1142.6600000000001 2015-06-14T13:21:37Z 1144.5899999999999 2015-06-14T13:21:54Z 1147.47 2015-06-14T13:22:11Z 1147.47 2015-06-14T13:22:22Z 1147.47 2015-06-14T13:22:35Z 1146.99 2015-06-14T13:22:50Z 1147.95 2015-06-14T13:23:12Z 1149.3900000000001 2015-06-14T13:23:24Z 1150.3499999999999 2015-06-14T13:23:38Z 1151.3199999999999 2015-06-14T13:23:55Z 1150.8399999999999 2015-06-14T13:24:09Z 1151.3199999999999 2015-06-14T13:24:25Z 1152.28 2015-06-14T13:24:41Z 1153.24 2015-06-14T13:24:58Z 1155.1600000000001 2015-06-14T13:25:14Z 1156.5999999999999 2015-06-14T13:25:33Z 1157.5599999999999 2015-06-14T13:25:50Z 1159.01 2015-06-14T13:26:01Z 1159.01 2015-06-14T13:26:32Z 1159.01 2015-06-14T13:27:00Z 1158.53 2015-06-14T13:27:36Z 1158.05 2015-06-14T13:28:16Z 1158.05 2015-06-14T13:28:49Z 1158.05 2015-06-14T13:29:24Z 1158.05 2015-06-14T13:30:03Z 1158.05 2015-06-14T13:30:32Z 1157.5599999999999 2015-06-14T13:31:02Z 1158.05 2015-06-14T13:31:37Z 1157.5599999999999 2015-06-14T13:31:54Z 1157.5599999999999 2015-06-14T13:31:56Z 1158.05 2015-06-14T13:33:06Z 1146.51 2015-06-14T13:33:25Z 1149.3900000000001 2015-06-14T13:33:58Z 1146.99 2015-06-14T13:34:30Z 1147.95 2015-06-14T13:34:43Z 1150.8399999999999 2015-06-14T13:34:57Z 1151.3199999999999 2015-06-14T13:35:18Z 1151.3199999999999 2015-06-14T13:35:32Z 1151.3199999999999 2015-06-14T13:35:55Z 1151.3199999999999 2015-06-14T13:36:15Z 1151.3199999999999 2015-06-14T13:36:30Z 1150.8399999999999 2015-06-14T13:36:46Z 1150.8399999999999 2015-06-14T13:37:09Z 1151.3199999999999 2015-06-14T13:37:32Z 1151.8 2015-06-14T13:37:47Z 1151.3199999999999 2015-06-14T13:38:06Z 1152.28 2015-06-14T13:38:19Z 1152.76 2015-06-14T13:38:31Z 1154.2 2015-06-14T13:38:45Z 1154.2 2015-06-14T13:38:55Z 1155.1600000000001 2015-06-14T13:39:05Z 1154.6800000000001 2015-06-14T13:39:15Z 1154.2 2015-06-14T13:39:28Z 1154.2 2015-06-14T13:39:45Z 1155.6400000000001 2015-06-14T13:39:57Z 1156.1199999999999 2015-06-14T13:40:10Z 1155.6400000000001 2015-06-14T13:40:23Z 1156.1199999999999 2015-06-14T13:40:36Z 1155.6400000000001 2015-06-14T13:40:51Z 1156.5999999999999 2015-06-14T13:41:05Z 1158.53 2015-06-14T13:41:17Z 1159.97 2015-06-14T13:41:31Z 1161.4100000000001 2015-06-14T13:41:47Z 1161.4100000000001 2015-06-14T13:41:59Z 1163.8099999999999 2015-06-14T13:42:10Z 1169.0999999999999 2015-06-14T13:42:23Z 1171.02 2015-06-14T13:42:34Z 1174.8699999999999 2015-06-14T13:42:46Z 1176.79 2015-06-14T13:42:59Z 1178.23 2015-06-14T13:43:10Z 1178.23 2015-06-14T13:43:25Z 1178.71 2015-06-14T13:43:38Z 1178.23 2015-06-14T13:43:51Z 1177.75 2015-06-14T13:44:06Z 1177.75 2015-06-14T13:44:24Z 1178.71 2015-06-14T13:44:43Z 1178.71 2015-06-14T13:45:02Z 1178.71 2015-06-14T13:45:16Z 1178.23 2015-06-14T13:45:30Z 1178.23 2015-06-14T13:45:49Z 1178.23 2015-06-14T13:46:08Z 1178.71 2015-06-14T13:46:24Z 1179.6700000000001 2015-06-14T13:46:36Z 1180.6400000000001 2015-06-14T13:46:48Z 1182.0799999999999 2015-06-14T13:47:00Z 1182.5599999999999 2015-06-14T13:47:16Z 1183.52 2015-06-14T13:47:29Z 1185.9200000000001 2015-06-14T13:47:43Z 1185.9200000000001 2015-06-14T13:48:00Z 1185.4400000000001 2015-06-14T13:48:12Z 1185.4400000000001 2015-06-14T13:48:27Z 1185.4400000000001 2015-06-14T13:48:40Z 1185.9200000000001 2015-06-14T13:48:56Z 1185.4400000000001 2015-06-14T13:49:11Z 1185.4400000000001 2015-06-14T13:49:25Z 1185.9200000000001 2015-06-14T13:49:37Z 1187.3699999999999 2015-06-14T13:49:50Z 1187.8499999999999 2015-06-14T13:49:52Z 1189.77 2015-06-14T13:50:04Z 1190.73 2015-06-14T13:50:18Z 1191.21 2015-06-14T13:50:34Z 1191.21 2015-06-14T13:50:48Z 1191.21 2015-06-14T13:51:00Z 1191.6900000000001 2015-06-14T13:51:13Z 1192.6500000000001 2015-06-14T13:51:30Z 1194.0899999999999 2015-06-14T13:51:43Z 1195.54 2015-06-14T13:51:56Z 1196.5 2015-06-14T13:52:07Z 1197.9400000000001 2015-06-14T13:52:21Z 1200.3399999999999 2015-06-14T13:52:36Z 1200.8199999999999 2015-06-14T13:52:49Z 1202.27 2015-06-14T13:53:02Z 1203.23 2015-06-14T13:53:15Z 1205.1500000000001 2015-06-14T13:53:35Z 1206.5899999999999 2015-06-14T13:53:58Z 1208.03 2015-06-14T13:54:11Z 1208.51 2015-06-14T13:54:24Z 1208.51 2015-06-14T13:54:37Z 1208.03 2015-06-14T13:54:53Z 1208.03 2015-06-14T13:55:07Z 1208.51 2015-06-14T13:55:20Z 1209 2015-06-14T13:55:34Z 1209 2015-06-14T13:55:44Z 1209.96 2015-06-14T13:55:59Z 1210.4400000000001 2015-06-14T13:56:12Z 1210.9200000000001 2015-06-14T13:56:26Z 1211.8800000000001 2015-06-14T13:56:44Z 1213.8 2015-06-14T13:57:01Z 1217.6500000000001 2015-06-14T13:57:15Z 1218.1300000000001 2015-06-14T13:57:29Z 1217.6500000000001 2015-06-14T13:57:46Z 1217.6500000000001 2015-06-14T13:57:58Z 1217.6500000000001 2015-06-14T13:58:15Z 1217.6500000000001 2015-06-14T13:58:30Z 1218.6099999999999 2015-06-14T13:58:48Z 1218.6099999999999 2015-06-14T13:59:01Z 1219.0899999999999 2015-06-14T13:59:16Z 1222.45 2015-06-14T13:59:29Z 1222.9300000000001 2015-06-14T13:59:52Z 1224.8599999999999 2015-06-14T14:00:06Z 1224.8599999999999 2015-06-14T14:00:27Z 1225.8199999999999 2015-06-14T14:00:43Z 1226.78 2015-06-14T14:00:54Z 1226.78 2015-06-14T14:01:24Z 1228.7 2015-06-14T14:01:40Z 1229.1800000000001 2015-06-14T14:01:55Z 1229.6600000000001 2015-06-14T14:02:09Z 1230.6199999999999 2015-06-14T14:02:20Z 1230.6199999999999 2015-06-14T14:02:33Z 1230.6199999999999 2015-06-14T14:02:48Z 1230.6199999999999 2015-06-14T14:03:00Z 1230.6199999999999 2015-06-14T14:03:12Z 1230.6199999999999 2015-06-14T14:03:27Z 1232.55 2015-06-14T14:03:40Z 1233.03 2015-06-14T14:03:53Z 1233.99 2015-06-14T14:04:08Z 1233.99 2015-06-14T14:04:22Z 1235.9100000000001 2015-06-14T14:04:34Z 1237.8299999999999 2015-06-14T14:04:48Z 1239.28 2015-06-14T14:04:59Z 1240.24 2015-06-14T14:05:16Z 1240.72 2015-06-14T14:05:31Z 1241.2 2015-06-14T14:05:47Z 1242.1600000000001 2015-06-14T14:06:01Z 1243.1199999999999 2015-06-14T14:06:15Z 1244.0799999999999 2015-06-14T14:06:31Z 1244.0799999999999 2015-06-14T14:06:48Z 1244.5599999999999 2015-06-14T14:07:02Z 1246.01 2015-06-14T14:07:18Z 1247.9300000000001 2015-06-14T14:07:32Z 1248.4100000000001 2015-06-14T14:07:46Z 1250.3299999999999 2015-06-14T14:07:58Z 1250.8099999999999 2015-06-14T14:08:16Z 1251.77 2015-06-14T14:08:29Z 1252.25 2015-06-14T14:08:42Z 1253.7 2015-06-14T14:08:54Z 1254.1800000000001 2015-06-14T14:09:16Z 1255.6199999999999 2015-06-14T14:09:28Z 1257.0599999999999 2015-06-14T14:09:47Z 1257.54 2015-06-14T14:10:03Z 1258.02 2015-06-14T14:10:18Z 1258.02 2015-06-14T14:10:33Z 1258.5 2015-06-14T14:10:50Z 1258.5 2015-06-14T14:11:03Z 1258.5 2015-06-14T14:11:17Z 1258.98 2015-06-14T14:11:31Z 1259.9400000000001 2015-06-14T14:11:46Z 1261.8699999999999 2015-06-14T14:12:00Z 1262.3499999999999 2015-06-14T14:12:18Z 1263.3099999999999 2015-06-14T14:12:43Z 1263.3099999999999 2015-06-14T14:12:58Z 1263.79 2015-06-14T14:13:16Z 1266.6700000000001 2015-06-14T14:13:32Z 1266.6700000000001 2015-06-14T14:13:45Z 1268.1199999999999 2015-06-14T14:14:01Z 1268.1199999999999 2015-06-14T14:14:19Z 1268.1199999999999 2015-06-14T14:14:35Z 1268.5999999999999 2015-06-14T14:14:52Z 1268.1199999999999 2015-06-14T14:15:19Z 1268.5999999999999 2015-06-14T14:15:34Z 1269.0799999999999 2015-06-14T14:15:49Z 1270.52 2015-06-14T14:16:01Z 1271 2015-06-14T14:16:16Z 1271.48 2015-06-14T14:16:35Z 1271.96 2015-06-14T14:16:49Z 1272.9200000000001 2015-06-14T14:17:08Z 1273.8800000000001 2015-06-14T14:17:31Z 1274.8499999999999 2015-06-14T14:17:46Z 1274.8499999999999 2015-06-14T14:18:20Z 1275.8099999999999 2015-06-14T14:19:02Z 1276.29 2015-06-14T14:19:31Z 1276.77 2015-06-14T14:20:06Z 1277.25 2015-06-14T14:20:54Z 1277.25 2015-06-14T14:21:35Z 1277.25 2015-06-14T14:22:20Z 1277.25 2015-06-14T14:23:04Z 1277.73 2015-06-14T14:23:53Z 1277.25 2015-06-14T14:24:43Z 1276.77 2015-06-14T14:25:33Z 1276.77 2015-06-14T14:26:09Z 1276.77 2015-06-14T14:26:19Z 1276.77 2015-06-14T14:26:36Z 1276.29 2015-06-14T14:27:00Z 1275.8099999999999 2015-06-14T14:27:22Z 1275.8099999999999 2015-06-14T14:27:44Z 1275.3299999999999 2015-06-14T14:28:06Z 1275.3299999999999 2015-06-14T14:28:27Z 1275.8099999999999 2015-06-14T14:28:49Z 1276.29 2015-06-14T14:29:13Z 1277.73 2015-06-14T14:29:31Z 1278.21 2015-06-14T14:29:46Z 1277.73 2015-06-14T14:30:03Z 1276.77 2015-06-14T14:30:13Z 1277.25 2015-06-14T14:30:27Z 1278.21 2015-06-14T14:30:41Z 1278.6900000000001 2015-06-14T14:30:55Z 1279.1700000000001 2015-06-14T14:31:07Z 1279.1700000000001 2015-06-14T14:31:22Z 1280.6099999999999 2015-06-14T14:31:34Z 1282.0599999999999 2015-06-14T14:31:50Z 1283.02 2015-06-14T14:32:04Z 1283.5 2015-06-14T14:32:20Z 1283.5 2015-06-14T14:32:47Z 1283.98 2015-06-14T14:33:05Z 1284.46 2015-06-14T14:33:24Z 1285.4200000000001 2015-06-14T14:33:50Z 1285.9000000000001 2015-06-14T14:34:14Z 1285.9000000000001 2015-06-14T14:34:31Z 1286.3800000000001 2015-06-14T14:34:48Z 1287.8199999999999 2015-06-14T14:35:04Z 1289.75 2015-06-14T14:35:21Z 1288.78 2015-06-14T14:35:34Z 1289.27 2015-06-14T14:35:46Z 1290.71 2015-06-14T14:36:08Z 1292.6300000000001 2015-06-14T14:36:23Z 1293.5899999999999 2015-06-14T14:36:34Z 1295.03 2015-06-14T14:36:54Z 1295.99 2015-06-14T14:37:11Z 1295.99 2015-06-14T14:37:27Z 1295.99 2015-06-14T14:37:46Z 1296.48 2015-06-14T14:38:02Z 1297.4400000000001 2015-06-14T14:38:15Z 1298.4000000000001 2015-06-14T14:38:35Z 1298.4000000000001 2015-06-14T14:38:46Z 1299.8399999999999 2015-06-14T14:39:00Z 1300.8 2015-06-14T14:39:12Z 1303.6900000000001 2015-06-14T14:39:30Z 1305.1300000000001 2015-06-14T14:39:44Z 1306.5699999999999 2015-06-14T14:39:56Z 1307.05 2015-06-14T14:40:23Z 1307.53 2015-06-14T14:40:34Z 1308.01 2015-06-14T14:40:49Z 1308.49 2015-06-14T14:41:00Z 1308.97 2015-06-14T14:41:17Z 1309.9300000000001 2015-06-14T14:41:32Z 1310.9000000000001 2015-06-14T14:41:56Z 1311.8599999999999 2015-06-14T14:42:15Z 1313.3 2015-06-14T14:42:29Z 1314.26 2015-06-14T14:42:46Z 1314.74 2015-06-14T14:42:59Z 1315.7 2015-06-14T14:43:12Z 1315.7 2015-06-14T14:43:25Z 1317.1400000000001 2015-06-14T14:43:39Z 1317.1400000000001 2015-06-14T14:43:55Z 1317.1400000000001 2015-06-14T14:44:10Z 1316.6600000000001 2015-06-14T14:44:24Z 1317.1400000000001 2015-06-14T14:44:41Z 1318.5899999999999 2015-06-14T14:45:00Z 1319.0699999999999 2015-06-14T14:45:12Z 1318.5899999999999 2015-06-14T14:45:26Z 1319.0699999999999 2015-06-14T14:45:41Z 1320.03 2015-06-14T14:45:56Z 1320.51 2015-06-14T14:46:11Z 1319.55 2015-06-14T14:46:34Z 1319.55 2015-06-14T14:46:49Z 1320.03 2015-06-14T14:47:20Z 1320.03 2015-06-14T14:47:43Z 1319.55 2015-06-14T14:48:03Z 1320.03 2015-06-14T14:48:21Z 1320.51 2015-06-14T14:48:34Z 1320.99 2015-06-14T14:48:51Z 1322.4300000000001 2015-06-14T14:49:02Z 1324.3499999999999 2015-06-14T14:49:18Z 1324.8299999999999 2015-06-14T14:49:33Z 1326.28 2015-06-14T14:49:45Z 1325.3099999999999 2015-06-14T14:50:09Z 1325.3099999999999 2015-06-14T14:50:21Z 1325.8 2015-06-14T14:50:38Z 1326.28 2015-06-14T14:50:55Z 1327.24 2015-06-14T14:51:10Z 1328.6800000000001 2015-06-14T14:51:31Z 1329.1600000000001 2015-06-14T14:52:01Z 1329.6400000000001 2015-06-14T14:52:18Z 1329.6400000000001 2015-06-14T14:52:32Z 1330.5999999999999 2015-06-14T14:52:47Z 1330.5999999999999 2015-06-14T14:53:07Z 1331.0799999999999 2015-06-14T14:53:21Z 1332.04 2015-06-14T14:53:33Z 1332.52 2015-06-14T14:53:55Z 1333.01 2015-06-14T14:54:13Z 1334.9300000000001 2015-06-14T14:54:31Z 1335.4100000000001 2015-06-14T14:54:49Z 1335.4100000000001 2015-06-14T14:55:17Z 1334.9300000000001 2015-06-14T14:55:44Z 1335.4100000000001 2015-06-14T14:55:58Z 1335.8900000000001 2015-06-14T14:56:12Z 1335.8900000000001 2015-06-14T14:56:27Z 1336.8499999999999 2015-06-14T14:56:43Z 1337.8099999999999 2015-06-14T14:57:15Z 1337.8099999999999 2015-06-14T14:57:32Z 1338.29 2015-06-14T14:57:57Z 1338.29 2015-06-14T14:58:15Z 1338.29 2015-06-14T14:58:51Z 1338.29 2015-06-14T14:59:06Z 1337.8099999999999 2015-06-14T14:59:27Z 1337.3299999999999 2015-06-14T14:59:43Z 1336.8499999999999 2015-06-14T15:00:12Z 1338.29 2015-06-14T15:00:45Z 1338.77 2015-06-14T15:00:58Z 1339.25 2015-06-14T15:01:10Z 1339.73 2015-06-14T15:01:26Z 1340.7 2015-06-14T15:01:44Z 1340.7 2015-06-14T15:02:02Z 1341.6600000000001 2015-06-14T15:02:21Z 1342.1400000000001 2015-06-14T15:02:51Z 1343.0999999999999 2015-06-14T15:03:16Z 1343.5799999999999 2015-06-14T15:03:35Z 1344.0599999999999 2015-06-14T15:03:57Z 1344.54 2015-06-14T15:04:09Z 1345.5 2015-06-14T15:04:28Z 1345.98 2015-06-14T15:04:48Z 1346.9400000000001 2015-06-14T15:05:06Z 1346.9400000000001 2015-06-14T15:05:21Z 1347.9100000000001 2015-06-14T15:05:37Z 1347.9100000000001 2015-06-14T15:05:54Z 1348.3900000000001 2015-06-14T15:06:13Z 1347.9100000000001 2015-06-14T15:06:28Z 1348.8699999999999 2015-06-14T15:06:39Z 1348.3900000000001 2015-06-14T15:06:55Z 1349.3499999999999 2015-06-14T15:07:13Z 1349.8299999999999 2015-06-14T15:07:36Z 1350.79 2015-06-14T15:07:48Z 1351.75 2015-06-14T15:08:00Z 1351.75 2015-06-14T15:08:19Z 1351.75 2015-06-14T15:08:42Z 1352.23 2015-06-14T15:08:55Z 1352.23 2015-06-14T15:09:12Z 1352.71 2015-06-14T15:09:29Z 1352.71 2015-06-14T15:09:47Z 1352.23 2015-06-14T15:10:07Z 1353.6700000000001 2015-06-14T15:10:23Z 1355.5999999999999 2015-06-14T15:10:39Z 1356.0799999999999 2015-06-14T15:10:55Z 1356.5599999999999 2015-06-14T15:11:08Z 1357.04 2015-06-14T15:11:24Z 1357.52 2015-06-14T15:11:41Z 1358.48 2015-06-14T15:12:03Z 1359.9200000000001 2015-06-14T15:12:30Z 1359.9200000000001 2015-06-14T15:12:51Z 1360.4000000000001 2015-06-14T15:13:12Z 1360.4000000000001 2015-06-14T15:13:30Z 1359.9200000000001 2015-06-14T15:13:47Z 1360.4000000000001 2015-06-14T15:13:59Z 1361.3599999999999 2015-06-14T15:14:13Z 1361.8399999999999 2015-06-14T15:14:31Z 1361.8399999999999 2015-06-14T15:14:46Z 1362.8099999999999 2015-06-14T15:15:03Z 1362.8099999999999 2015-06-14T15:15:19Z 1363.29 2015-06-14T15:15:38Z 1363.29 2015-06-14T15:15:54Z 1363.77 2015-06-14T15:16:10Z 1363.77 2015-06-14T15:16:29Z 1363.77 2015-06-14T15:16:44Z 1364.25 2015-06-14T15:17:01Z 1367.6099999999999 2015-06-14T15:17:23Z 1368.0899999999999 2015-06-14T15:17:39Z 1369.05 2015-06-14T15:17:53Z 1369.54 2015-06-14T15:18:08Z 1370.98 2015-06-14T15:18:23Z 1372.4200000000001 2015-06-14T15:18:39Z 1373.8599999999999 2015-06-14T15:18:57Z 1374.3399999999999 2015-06-14T15:19:20Z 1375.3 2015-06-14T15:19:40Z 1375.3 2015-06-14T15:19:54Z 1375.3 2015-06-14T15:20:15Z 1376.26 2015-06-14T15:20:45Z 1376.75 2015-06-14T15:21:05Z 1377.23 2015-06-14T15:21:22Z 1377.71 2015-06-14T15:21:41Z 1377.71 2015-06-14T15:22:07Z 1377.23 2015-06-14T15:22:23Z 1377.71 2015-06-14T15:22:54Z 1377.71 2015-06-14T15:23:09Z 1377.71 2015-06-14T15:23:23Z 1378.6700000000001 2015-06-14T15:23:34Z 1378.6700000000001 2015-06-14T15:23:56Z 1378.6700000000001 2015-06-14T15:24:15Z 1379.1500000000001 2015-06-14T15:24:33Z 1379.6300000000001 2015-06-14T15:24:47Z 1381.0699999999999 2015-06-14T15:25:03Z 1382.03 2015-06-14T15:25:15Z 1382.99 2015-06-14T15:25:34Z 1383.96 2015-06-14T15:25:55Z 1384.9200000000001 2015-06-14T15:26:08Z 1385.4000000000001 2015-06-14T15:26:26Z 1386.8399999999999 2015-06-14T15:26:44Z 1386.8399999999999 2015-06-14T15:27:03Z 1386.8399999999999 2015-06-14T15:27:17Z 1388.28 2015-06-14T15:27:36Z 1389.72 2015-06-14T15:27:55Z 1389.72 2015-06-14T15:28:12Z 1390.2 2015-06-14T15:28:28Z 1391.1700000000001 2015-06-14T15:28:42Z 1392.6099999999999 2015-06-14T15:28:54Z 1393.0899999999999 2015-06-14T15:29:14Z 1393.0899999999999 2015-06-14T15:29:36Z 1393.5699999999999 2015-06-14T15:29:51Z 1393.5699999999999 2015-06-14T15:30:06Z 1393.5699999999999 2015-06-14T15:30:21Z 1394.53 2015-06-14T15:30:34Z 1394.53 2015-06-14T15:30:53Z 1396.45 2015-06-14T15:31:09Z 1397.4100000000001 2015-06-14T15:31:27Z 1398.3699999999999 2015-06-14T15:31:43Z 1398.3699999999999 2015-06-14T15:32:01Z 1398.8599999999999 2015-06-14T15:32:19Z 1398.8599999999999 2015-06-14T15:32:40Z 1399.8199999999999 2015-06-14T15:32:53Z 1400.78 2015-06-14T15:33:09Z 1401.74 2015-06-14T15:33:22Z 1401.74 2015-06-14T15:33:42Z 1402.22 2015-06-14T15:34:01Z 1402.7 2015-06-14T15:34:25Z 1403.6600000000001 2015-06-14T15:34:40Z 1403.6600000000001 2015-06-14T15:35:05Z 1404.6199999999999 2015-06-14T15:35:25Z 1405.5799999999999 2015-06-14T15:35:47Z 1406.0699999999999 2015-06-14T15:36:04Z 1407.99 2015-06-14T15:36:20Z 1408.47 2015-06-14T15:36:35Z 1408.95 2015-06-14T15:36:50Z 1409.4300000000001 2015-06-14T15:37:05Z 1410.3900000000001 2015-06-14T15:37:23Z 1410.3900000000001 2015-06-14T15:37:44Z 1410.8699999999999 2015-06-14T15:38:03Z 1412.3099999999999 2015-06-14T15:38:21Z 1413.76 2015-06-14T15:38:41Z 1416.6400000000001 2015-06-14T15:38:55Z 1417.5999999999999 2015-06-14T15:39:12Z 1419.52 2015-06-14T15:39:31Z 1421.45 2015-06-14T15:39:51Z 1422.8900000000001 2015-06-14T15:40:16Z 1424.3299999999999 2015-06-14T15:40:40Z 1425.29 2015-06-14T15:41:04Z 1425.29 2015-06-14T15:41:40Z 1424.8099999999999 2015-06-14T15:42:02Z 1424.8099999999999 2015-06-14T15:42:26Z 1424.8099999999999 2015-06-14T15:42:54Z 1425.29 2015-06-14T15:43:19Z 1425.77 2015-06-14T15:43:44Z 1426.25 2015-06-14T15:43:59Z 1427.21 2015-06-14T15:44:17Z 1427.7 2015-06-14T15:44:32Z 1428.6600000000001 2015-06-14T15:44:56Z 1428.6600000000001 2015-06-14T15:45:26Z 1429.1400000000001 2015-06-14T15:45:52Z 1429.6199999999999 2015-06-14T15:46:19Z 1431.54 2015-06-14T15:46:45Z 1431.54 2015-06-14T15:47:04Z 1431.54 2015-06-14T15:47:18Z 1431.54 2015-06-14T15:47:39Z 1431.0599999999999 2015-06-14T15:47:57Z 1430.0999999999999 2015-06-14T15:48:13Z 1430.5799999999999 2015-06-14T15:48:28Z 1431.0599999999999 2015-06-14T15:48:45Z 1430.5799999999999 2015-06-14T15:49:04Z 1431.0599999999999 2015-06-14T15:49:20Z 1434.9100000000001 2015-06-14T15:49:41Z 1438.27 2015-06-14T15:50:00Z 1439.71 2015-06-14T15:50:17Z 1440.1900000000001 2015-06-14T15:50:33Z 1442.1099999999999 2015-06-14T15:50:48Z 1441.1500000000001 2015-06-14T15:51:05Z 1440.1900000000001 2015-06-14T15:51:20Z 1441.6300000000001 2015-06-14T15:51:35Z 1443.0799999999999 2015-06-14T15:51:51Z 1443.5599999999999 2015-06-14T15:52:06Z 1442.5999999999999 2015-06-14T15:52:24Z 1444.52 2015-06-14T15:52:45Z 1444.04 2015-06-14T15:53:11Z 1445 2015-06-14T15:53:25Z 1445.48 2015-06-14T15:53:47Z 1445.96 2015-06-14T15:54:13Z 1445.48 2015-06-14T15:54:43Z 1445.96 2015-06-14T15:55:11Z 1446.4400000000001 2015-06-14T15:55:41Z 1446.4400000000001 2015-06-14T15:56:11Z 1446.9200000000001 2015-06-14T15:56:43Z 1446.9200000000001 2015-06-14T15:57:18Z 1447.4000000000001 2015-06-14T15:57:46Z 1447.8800000000001 2015-06-14T15:58:18Z 1447.4000000000001 2015-06-14T15:58:50Z 1447.8800000000001 2015-06-14T15:59:20Z 1448.3599999999999 2015-06-14T15:59:55Z 1448.3599999999999 2015-06-14T16:00:25Z 1447.4000000000001 2015-06-14T16:00:53Z 1447.8800000000001 2015-06-14T16:01:28Z 1448.3599999999999 2015-06-14T16:02:09Z 1448.3599999999999 2015-06-14T16:02:41Z 1448.3599999999999 2015-06-14T16:03:10Z 1449.3199999999999 2015-06-14T16:03:41Z 1448.8399999999999 2015-06-14T16:03:56Z 1448.3599999999999 2015-06-14T16:04:20Z 1447.8800000000001 2015-06-14T16:04:42Z 1447.8800000000001 2015-06-14T16:05:12Z 1448.3599999999999 2015-06-14T16:05:36Z 1448.3599999999999 2015-06-14T16:05:57Z 1449.3199999999999 2015-06-14T16:06:17Z 1449.8099999999999 2015-06-14T16:06:38Z 1449.3199999999999 2015-06-14T16:07:10Z 1449.3199999999999 2015-06-14T16:07:38Z 1449.3199999999999 2015-06-14T16:08:01Z 1450.77 2015-06-14T16:08:19Z 1451.25 2015-06-14T16:08:42Z 1450.77 2015-06-14T16:09:17Z 1450.29 2015-06-14T16:09:48Z 1450.29 2015-06-14T16:10:15Z 1449.8099999999999 2015-06-14T16:10:40Z 1449.8099999999999 2015-06-14T16:11:00Z 1449.3199999999999 2015-06-14T16:11:21Z 1448.8399999999999 2015-06-14T16:11:48Z 1447.4000000000001 2015-06-14T16:12:11Z 1445.96 2015-06-14T16:12:37Z 1445 2015-06-14T16:13:06Z 1445 2015-06-14T16:13:35Z 1445 2015-06-14T16:14:03Z 1445.96 2015-06-14T16:14:33Z 1445.96 2015-06-14T16:15:00Z 1445 2015-06-14T16:15:28Z 1444.52 2015-06-14T16:15:58Z 1443.0799999999999 2015-06-14T16:16:18Z 1443.5599999999999 2015-06-14T16:16:42Z 1443.0799999999999 2015-06-14T16:17:06Z 1443.5599999999999 2015-06-14T16:17:26Z 1444.04 2015-06-14T16:17:49Z 1446.4400000000001 2015-06-14T16:18:12Z 1448.3599999999999 2015-06-14T16:18:38Z 1450.29 2015-06-14T16:19:02Z 1451.25 2015-06-14T16:19:26Z 1452.6900000000001 2015-06-14T16:19:51Z 1454.1300000000001 2015-06-14T16:20:17Z 1453.6500000000001 2015-06-14T16:20:39Z 1454.1300000000001 2015-06-14T16:21:03Z 1455.5699999999999 2015-06-14T16:21:23Z 1457.02 2015-06-14T16:21:45Z 1459.4200000000001 2015-06-14T16:22:08Z 1461.3399999999999 2015-06-14T16:22:33Z 1461.3399999999999 2015-06-14T16:22:54Z 1462.3 2015-06-14T16:23:21Z 1467.1099999999999 2015-06-14T16:23:47Z 1469.99 2015-06-14T16:24:07Z 1472.8800000000001 2015-06-14T16:24:26Z 1476.24 2015-06-14T16:24:46Z 1478.1600000000001 2015-06-14T16:25:13Z 1482.01 2015-06-14T16:25:32Z 1483.45 2015-06-14T16:25:53Z 1486.3399999999999 2015-06-14T16:26:16Z 1487.3 2015-06-14T16:26:43Z 1486.3399999999999 2015-06-14T16:27:05Z 1485.8499999999999 2015-06-14T16:27:26Z 1487.3 2015-06-14T16:27:47Z 1486.8199999999999 2015-06-14T16:28:08Z 1485.8499999999999 2015-06-14T16:28:33Z 1483.9300000000001 2015-06-14T16:28:58Z 1483.9300000000001 2015-06-14T16:29:23Z 1484.4100000000001 2015-06-14T16:29:48Z 1484.4100000000001 2015-06-14T16:30:12Z 1486.3399999999999 2015-06-14T16:30:40Z 1487.78 2015-06-14T16:31:03Z 1488.74 2015-06-14T16:31:23Z 1490.1800000000001 2015-06-14T16:31:45Z 1493.0599999999999 2015-06-14T16:32:08Z 1496.4300000000001 2015-06-14T16:32:27Z 1498.3499999999999 2015-06-14T16:32:53Z 1500.27 2015-06-14T16:33:16Z 1501.24 2015-06-14T16:33:45Z 1500.27 2015-06-14T16:34:20Z 1500.27 2015-06-14T16:34:47Z 1500.76 2015-06-14T16:35:10Z 1502.2 2015-06-14T16:35:40Z 1503.1600000000001 2015-06-14T16:36:03Z 1506.52 2015-06-14T16:36:23Z 1508.45 2015-06-14T16:36:44Z 1510.3699999999999 2015-06-14T16:37:09Z 1512.29 2015-06-14T16:37:35Z 1512.77 2015-06-14T16:38:00Z 1515.6600000000001 2015-06-14T16:38:28Z 1517.5799999999999 2015-06-14T16:38:52Z 1522.3900000000001 2015-06-14T16:39:15Z 1525.27 2015-06-14T16:39:35Z 1528.6300000000001 2015-06-14T16:39:51Z 1530.0799999999999 2015-06-14T16:40:15Z 1531.52 2015-06-14T16:40:39Z 1532.96 2015-06-14T16:41:01Z 1532.96 2015-06-14T16:41:27Z 1532.96 2015-06-14T16:41:54Z 1532.96 2015-06-14T16:42:23Z 1533.9200000000001 2015-06-14T16:42:53Z 1534.4000000000001 2015-06-14T16:43:09Z 1540.1700000000001 2015-06-14T16:43:27Z 1543.05 2015-06-14T16:43:54Z 1546.4200000000001 2015-06-14T16:44:20Z 1548.8199999999999 2015-06-14T16:44:39Z 1549.78 2015-06-14T16:45:02Z 1552.1900000000001 2015-06-14T16:45:26Z 1553.1500000000001 2015-06-14T16:45:55Z 1555.0699999999999 2015-06-14T16:46:30Z 1556.51 2015-06-14T16:46:51Z 1556.51 2015-06-14T16:47:20Z 1556.99 2015-06-14T16:47:46Z 1558.4300000000001 2015-06-14T16:48:14Z 1558.9200000000001 2015-06-14T16:48:43Z 1558.9200000000001 2015-06-14T16:49:16Z 1560.3599999999999 2015-06-14T16:49:44Z 1561.3199999999999 2015-06-14T16:50:05Z 1562.76 2015-06-14T16:50:39Z 1563.72 2015-06-14T16:51:18Z 1563.72 2015-06-14T16:51:45Z 1564.2 2015-06-14T16:52:01Z 1564.6800000000001 2015-06-14T16:52:16Z 1565.6400000000001 2015-06-14T16:52:40Z 1566.1199999999999 2015-06-14T16:53:02Z 1566.1199999999999 2015-06-14T16:53:26Z 1566.6099999999999 2015-06-14T16:53:58Z 1566.6099999999999 2015-06-14T16:54:39Z 1567.0899999999999 2015-06-14T16:55:02Z 1567.0899999999999 2015-06-14T16:55:29Z 1567.5699999999999 2015-06-14T16:55:51Z 1567.5699999999999 2015-06-14T16:56:14Z 1568.05 2015-06-14T16:56:38Z 1568.53 2015-06-14T16:56:59Z 1569.01 2015-06-14T16:57:22Z 1569.97 2015-06-14T16:57:46Z 1570.45 2015-06-14T16:58:14Z 1570.9300000000001 2015-06-14T16:58:40Z 1570.9300000000001 2015-06-14T16:59:06Z 1570.9300000000001 2015-06-14T16:59:36Z 1570.9300000000001 2015-06-14T17:00:05Z 1570.9300000000001 2015-06-14T17:00:31Z 1571.4100000000001 2015-06-14T17:00:53Z 1572.3699999999999 2015-06-14T17:01:20Z 1573.3299999999999 2015-06-14T17:01:43Z 1573.8199999999999 2015-06-14T17:02:04Z 1574.3 2015-06-14T17:02:30Z 1574.78 2015-06-14T17:02:54Z 1575.26 2015-06-14T17:03:19Z 1575.74 2015-06-14T17:03:45Z 1576.7 2015-06-14T17:04:15Z 1577.1800000000001 2015-06-14T17:04:43Z 1578.1400000000001 2015-06-14T17:05:12Z 1579.0999999999999 2015-06-14T17:05:54Z 1579.5799999999999 2015-06-14T17:06:15Z 1580.0599999999999 2015-06-14T17:06:36Z 1580.0599999999999 2015-06-14T17:06:54Z 1580.54 2015-06-14T17:07:19Z 1580.54 2015-06-14T17:07:44Z 1580.54 2015-06-14T17:08:08Z 1581.03 2015-06-14T17:08:24Z 1581.99 2015-06-14T17:08:42Z 1582.47 2015-06-14T17:08:57Z 1583.4300000000001 2015-06-14T17:09:15Z 1583.9100000000001 2015-06-14T17:09:32Z 1584.3900000000001 2015-06-14T17:09:56Z 1584.8699999999999 2015-06-14T17:10:13Z 1585.3499999999999 2015-06-14T17:10:33Z 1585.8299999999999 2015-06-14T17:11:01Z 1586.3099999999999 2015-06-14T17:11:36Z 1586.3099999999999 2015-06-14T17:12:01Z 1586.3099999999999 2015-06-14T17:12:27Z 1586.3099999999999 2015-06-14T17:12:55Z 1586.3099999999999 2015-06-14T17:13:17Z 1586.3099999999999 2015-06-14T17:13:42Z 1586.3099999999999 2015-06-14T17:14:07Z 1587.27 2015-06-14T17:14:32Z 1587.27 2015-06-14T17:14:56Z 1587.27 2015-06-14T17:15:27Z 1587.27 2015-06-14T17:15:57Z 1587.75 2015-06-14T17:16:20Z 1587.75 2015-06-14T17:16:55Z 1588.24 2015-06-14T17:17:20Z 1588.24 2015-06-14T17:17:50Z 1588.24 2015-06-14T17:18:21Z 1588.24 2015-06-14T17:18:51Z 1588.24 2015-06-14T17:19:20Z 1588.72 2015-06-14T17:19:53Z 1588.72 2015-06-14T17:20:17Z 1588.72 2015-06-14T17:20:47Z 1588.72 2015-06-14T17:21:15Z 1588.72 2015-06-14T17:21:47Z 1589.2 2015-06-14T17:22:23Z 1588.72 2015-06-14T17:22:56Z 1589.2 2015-06-14T17:23:25Z 1589.6800000000001 2015-06-14T17:23:48Z 1592.0799999999999 2015-06-14T17:24:07Z 1591.1199999999999 2015-06-14T17:24:41Z 1591.5999999999999 2015-06-14T17:25:16Z 1592.5599999999999 2015-06-14T17:25:31Z 1593.04 2015-06-14T17:25:53Z 1593.04 2015-06-14T17:26:09Z 1594 2015-06-14T17:26:38Z 1594.48 2015-06-14T17:26:53Z 1594.48 2015-06-14T17:27:08Z 1594.48 2015-06-14T17:27:30Z 1594.48 2015-06-14T17:28:04Z 1594 2015-06-14T17:28:37Z 1594.48 2015-06-14T17:29:07Z 1594 2015-06-14T17:29:42Z 1593.52 2015-06-14T17:30:09Z 1593.52 2015-06-14T17:30:40Z 1593.52 2015-06-14T17:31:18Z 1593.52 2015-06-14T17:31:47Z 1593.52 2015-06-14T17:32:23Z 1593.52 2015-06-14T17:32:49Z 1594 2015-06-14T17:33:17Z 1594.48 2015-06-14T17:33:41Z 1594.48 2015-06-14T17:34:06Z 1594.48 2015-06-14T17:34:30Z 1594.96 2015-06-14T17:34:59Z 1594.96 2015-06-14T17:35:27Z 1595.45 2015-06-14T17:35:52Z 1594.96 2015-06-14T17:36:32Z 1595.45 2015-06-14T17:37:02Z 1594.96 2015-06-14T17:37:25Z 1594.96 2015-06-14T17:37:50Z 1594.96 2015-06-14T17:38:08Z 1594.96 2015-06-14T17:38:28Z 1594.48 2015-06-14T17:38:45Z 1594 2015-06-14T17:39:11Z 1593.52 2015-06-14T17:39:38Z 1593.52 2015-06-14T17:39:58Z 1593.52 2015-06-14T17:40:27Z 1593.04 2015-06-14T17:40:57Z 1592.5599999999999 2015-06-14T17:41:23Z 1592.5599999999999 2015-06-14T17:41:46Z 1592.5599999999999 2015-06-14T17:42:20Z 1592.5599999999999 2015-06-14T17:42:38Z 1592.5599999999999 2015-06-14T17:42:59Z 1592.5599999999999 2015-06-14T17:43:20Z 1592.0799999999999 2015-06-14T17:43:47Z 1592.0799999999999 2015-06-14T17:44:13Z 1592.0799999999999 2015-06-14T17:44:32Z 1591.5999999999999 2015-06-14T17:44:48Z 1591.5999999999999 2015-06-14T17:45:04Z 1590.6400000000001 2015-06-14T17:45:27Z 1590.1600000000001 2015-06-14T17:45:41Z 1589.6800000000001 2015-06-14T17:46:00Z 1588.72 2015-06-14T17:46:20Z 1588.24 2015-06-14T17:46:35Z 1586.79 2015-06-14T17:46:55Z 1584.8699999999999 2015-06-14T17:47:15Z 1583.4300000000001 2015-06-14T17:47:33Z 1581.99 2015-06-14T17:47:55Z 1580.54 2015-06-14T17:48:15Z 1579.0999999999999 2015-06-14T17:48:35Z 1577.1800000000001 2015-06-14T17:48:59Z 1576.7 2015-06-14T17:49:31Z 1575.74 2015-06-14T17:49:58Z 1574.78 2015-06-14T17:50:16Z 1574.3 2015-06-14T17:50:36Z 1574.3 2015-06-14T17:50:55Z 1571.4100000000001 2015-06-14T17:51:18Z 1567.0899999999999 2015-06-14T17:51:39Z 1565.6400000000001 2015-06-14T17:52:03Z 1563.72 2015-06-14T17:52:30Z 1562.28 2015-06-14T17:52:54Z 1562.28 2015-06-14T17:53:22Z 1561.8 2015-06-14T17:53:46Z 1558.9200000000001 2015-06-14T17:54:12Z 1556.99 2015-06-14T17:54:36Z 1551.22 2015-06-14T17:54:59Z 1547.8599999999999 2015-06-14T17:55:20Z 1545.46 2015-06-14T17:55:44Z 1543.05 2015-06-14T17:56:10Z 1537.29 2015-06-14T17:56:31Z 1532.48 2015-06-14T17:56:57Z 1529.5899999999999 2015-06-14T17:57:19Z 1528.1500000000001 2015-06-14T17:57:50Z 1528.6300000000001 2015-06-14T17:58:19Z 1525.75 2015-06-14T17:58:39Z 1523.8299999999999 2015-06-14T17:58:59Z 1522.3900000000001 2015-06-14T17:59:21Z 1520.46 2015-06-14T17:59:42Z 1519.02 2015-06-14T18:00:06Z 1513.73 2015-06-14T18:00:28Z 1512.77 2015-06-14T18:00:49Z 1510.8499999999999 2015-06-14T18:01:11Z 1507 2015-06-14T18:01:32Z 1504.1199999999999 2015-06-14T18:01:51Z 1501.24 2015-06-14T18:02:10Z 1496.4300000000001 2015-06-14T18:02:29Z 1493.0599999999999 2015-06-14T18:02:48Z 1490.6600000000001 2015-06-14T18:03:14Z 1494.99 2015-06-14T18:03:36Z 1494.99 2015-06-14T18:04:04Z 1492.0999999999999 2015-06-14T18:04:31Z 1489.22 2015-06-14T18:04:50Z 1485.8499999999999 2015-06-14T18:05:10Z 1484.8900000000001 2015-06-14T18:05:31Z 1481.53 2015-06-14T18:05:55Z 1477.6800000000001 2015-06-14T18:06:19Z 1474.8 2015-06-14T18:06:37Z 1472.4000000000001 2015-06-14T18:07:07Z 1470.95 2015-06-14T18:07:32Z 1469.03 2015-06-14T18:07:52Z 1467.5899999999999 2015-06-14T18:08:12Z 1467.1099999999999 2015-06-14T18:08:48Z 1465.6700000000001 2015-06-14T18:09:10Z 1464.23 2015-06-14T18:09:31Z 1463.74 2015-06-14T18:09:47Z 1465.1900000000001 2015-06-14T18:10:07Z 1464.71 2015-06-14T18:10:26Z 1465.1900000000001 2015-06-14T18:10:47Z 1462.3 2015-06-14T18:11:07Z 1459.9000000000001 2015-06-14T18:11:29Z 1456.05 2015-06-14T18:11:53Z 1455.0899999999999 2015-06-14T18:12:12Z 1455.0899999999999 2015-06-14T18:12:41Z 1452.21 2015-06-14T18:13:02Z 1453.1700000000001 2015-06-14T18:13:25Z 1452.6900000000001 2015-06-14T18:13:54Z 1451.73 2015-06-14T18:14:15Z 1450.29 2015-06-14T18:14:38Z 1448.3599999999999 2015-06-14T18:15:01Z 1446.9200000000001 2015-06-14T18:15:22Z 1442.1099999999999 2015-06-14T18:15:42Z 1441.1500000000001 2015-06-14T18:16:00Z 1439.71 2015-06-14T18:16:18Z 1438.75 2015-06-14T18:16:34Z 1438.75 2015-06-14T18:16:57Z 1438.27 2015-06-14T18:17:18Z 1437.79 2015-06-14T18:17:39Z 1436.8299999999999 2015-06-14T18:18:03Z 1431.0599999999999 2015-06-14T18:18:18Z 1429.1400000000001 2015-06-14T18:18:42Z 1428.6600000000001 2015-06-14T18:19:01Z 1426.73 2015-06-14T18:19:19Z 1424.8099999999999 2015-06-14T18:19:32Z 1423.8499999999999 2015-06-14T18:19:48Z 1420.97 2015-06-14T18:20:04Z 1420.49 2015-06-14T18:20:18Z 1420 2015-06-14T18:20:37Z 1417.5999999999999 2015-06-14T18:20:50Z 1414.24 2015-06-14T18:21:07Z 1411.8299999999999 2015-06-14T18:21:20Z 1409.9100000000001 2015-06-14T18:21:33Z 1408.47 2015-06-14T18:21:49Z 1407.03 2015-06-14T18:22:02Z 1403.1800000000001 2015-06-14T18:22:25Z 1401.74 2015-06-14T18:22:38Z 1400.3 2015-06-14T18:22:52Z 1399.3399999999999 2015-06-14T18:23:08Z 1397.8900000000001 2015-06-14T18:23:26Z 1396.9300000000001 2015-06-14T18:23:43Z 1395.97 2015-06-14T18:24:01Z 1394.53 2015-06-14T18:24:24Z 1392.6099999999999 2015-06-14T18:24:42Z 1391.6500000000001 2015-06-14T18:25:00Z 1390.2 2015-06-14T18:25:17Z 1388.76 2015-06-14T18:25:32Z 1387.3199999999999 2015-06-14T18:25:48Z 1386.3599999999999 2015-06-14T18:26:01Z 1383.96 2015-06-14T18:26:20Z 1381.55 2015-06-14T18:26:34Z 1379.6300000000001 2015-06-14T18:26:48Z 1378.6700000000001 2015-06-14T18:27:08Z 1377.23 2015-06-14T18:27:23Z 1376.26 2015-06-14T18:27:36Z 1372.9000000000001 2015-06-14T18:27:53Z 1370.5 2015-06-14T18:28:11Z 1369.54 2015-06-14T18:28:27Z 1368.5699999999999 2015-06-14T18:28:47Z 1367.6099999999999 2015-06-14T18:29:02Z 1366.1700000000001 2015-06-14T18:29:14Z 1365.21 2015-06-14T18:29:29Z 1362.8099999999999 2015-06-14T18:29:47Z 1361.8399999999999 2015-06-14T18:29:57Z 1360.4000000000001 2015-06-14T18:30:14Z 1358.96 2015-06-14T18:30:32Z 1358.48 2015-06-14T18:30:49Z 1358.48 2015-06-14T18:31:11Z 1358.48 2015-06-14T18:31:39Z 1358 2015-06-14T18:32:15Z 1357.04 2015-06-14T18:32:31Z 1357.52 2015-06-14T18:32:50Z 1357.52 2015-06-14T18:33:07Z 1357.52 2015-06-14T18:33:34Z 1356.5599999999999 2015-06-14T18:34:03Z 1354.1500000000001 2015-06-14T18:34:20Z 1351.75 2015-06-14T18:34:39Z 1348.3900000000001 2015-06-14T18:34:55Z 1345.98 2015-06-14T18:35:12Z 1345.5 2015-06-14T18:35:28Z 1344.54 2015-06-14T18:35:41Z 1341.6600000000001 2015-06-14T18:35:54Z 1340.22 2015-06-14T18:36:06Z 1338.77 2015-06-14T18:36:22Z 1336.3699999999999 2015-06-14T18:36:34Z 1335.4100000000001 2015-06-14T18:36:48Z 1333.49 2015-06-14T18:37:02Z 1333.49 2015-06-14T18:37:15Z 1333.49 2015-06-14T18:37:30Z 1332.04 2015-06-14T18:37:44Z 1329.6400000000001 2015-06-14T18:38:00Z 1329.6400000000001 2015-06-14T18:38:16Z 1326.28 2015-06-14T18:38:32Z 1322.9100000000001 2015-06-14T18:38:47Z 1320.99 2015-06-14T18:39:04Z 1320.99 2015-06-14T18:39:22Z 1319.0699999999999 2015-06-14T18:39:41Z 1319.55 2015-06-14T18:39:56Z 1318.5899999999999 2015-06-14T18:40:10Z 1318.5899999999999 2015-06-14T18:40:30Z 1317.6199999999999 2015-06-14T18:40:45Z 1315.22 2015-06-14T18:41:01Z 1312.3399999999999 2015-06-14T18:41:16Z 1312.3399999999999 2015-06-14T18:41:34Z 1311.3800000000001 2015-06-14T18:41:48Z 1311.3800000000001 2015-06-14T18:42:03Z 1310.9000000000001 2015-06-14T18:42:19Z 1309.9300000000001 2015-06-14T18:42:35Z 1308.97 2015-06-14T18:42:51Z 1308.01 2015-06-14T18:43:06Z 1307.05 2015-06-14T18:43:19Z 1306.5699999999999 2015-06-14T18:43:34Z 1305.1300000000001 2015-06-14T18:43:52Z 1303.6900000000001 2015-06-14T18:44:06Z 1303.2 2015-06-14T18:44:19Z 1303.2 2015-06-14T18:44:37Z 1302.24 2015-06-14T18:44:50Z 1297.4400000000001 2015-06-14T18:45:06Z 1296.48 2015-06-14T18:45:23Z 1295.51 2015-06-14T18:45:37Z 1294.0699999999999 2015-06-14T18:45:53Z 1292.1500000000001 2015-06-14T18:46:06Z 1291.1900000000001 2015-06-14T18:46:23Z 1290.23 2015-06-14T18:46:37Z 1288.78 2015-06-14T18:46:52Z 1286.3800000000001 2015-06-14T18:47:07Z 1284.9400000000001 2015-06-14T18:47:23Z 1283.5 2015-06-14T18:47:37Z 1282.0599999999999 2015-06-14T18:47:52Z 1280.6099999999999 2015-06-14T18:48:10Z 1278.6900000000001 2015-06-14T18:48:33Z 1277.25 2015-06-14T18:48:59Z 1275.8099999999999 2015-06-14T18:49:26Z 1275.3299999999999 2015-06-14T18:49:56Z 1274.8499999999999 2015-06-14T18:50:22Z 1274.3599999999999 2015-06-14T18:50:36Z 1272.9200000000001 2015-06-14T18:50:50Z 1272.4400000000001 2015-06-14T18:51:06Z 1271.48 2015-06-14T18:51:21Z 1272.9200000000001 2015-06-14T18:51:38Z 1271 2015-06-14T18:51:54Z 1269.0799999999999 2015-06-14T18:52:09Z 1267.1600000000001 2015-06-14T18:52:23Z 1265.23 2015-06-14T18:52:41Z 1265.71 2015-06-14T18:52:56Z 1263.79 2015-06-14T18:53:09Z 1261.3900000000001 2015-06-14T18:53:25Z 1259.46 2015-06-14T18:53:40Z 1257.54 2015-06-14T18:53:54Z 1257.0599999999999 2015-06-14T18:54:10Z 1255.1400000000001 2015-06-14T18:54:25Z 1255.1400000000001 2015-06-14T18:54:38Z 1253.22 2015-06-14T18:54:52Z 1254.1800000000001 2015-06-14T18:55:10Z 1253.7 2015-06-14T18:55:25Z 1253.7 2015-06-14T18:55:40Z 1252.25 2015-06-14T18:55:56Z 1249.8499999999999 2015-06-14T18:56:11Z 1247.45 2015-06-14T18:56:26Z 1245.04 2015-06-14T18:56:42Z 1244.0799999999999 2015-06-14T18:56:59Z 1243.5999999999999 2015-06-14T18:57:17Z 1242.1600000000001 2015-06-14T18:57:30Z 1239.76 2015-06-14T18:57:46Z 1236.8699999999999 2015-06-14T18:58:01Z 1235.9100000000001 2015-06-14T18:58:21Z 1236.3900000000001 2015-06-14T18:58:37Z 1233.99 2015-06-14T18:58:54Z 1231.5899999999999 2015-06-14T18:59:11Z 1230.1400000000001 2015-06-14T18:59:30Z 1226.78 2015-06-14T18:59:43Z 1224.8599999999999 2015-06-14T18:59:58Z 1223.4200000000001 2015-06-14T19:00:10Z 1222.45 2015-06-14T19:00:28Z 1220.05 2015-06-14T19:00:44Z 1218.1300000000001 2015-06-14T19:01:01Z 1214.28 2015-06-14T19:01:19Z 1213.8 2015-06-14T19:01:34Z 1212.8399999999999 2015-06-14T19:01:51Z 1210.4400000000001 2015-06-14T19:02:09Z 1208.51 2015-06-14T19:02:21Z 1207.55 2015-06-14T19:02:37Z 1206.5899999999999 2015-06-14T19:02:53Z 1206.1099999999999 2015-06-14T19:03:07Z 1204.1900000000001 2015-06-14T19:03:22Z 1202.27 2015-06-14T19:03:37Z 1200.8199999999999 2015-06-14T19:03:55Z 1197.9400000000001 2015-06-14T19:04:13Z 1194.5799999999999 2015-06-14T19:04:28Z 1191.6900000000001 2015-06-14T19:04:44Z 1190.25 2015-06-14T19:05:00Z 1188.8099999999999 2015-06-14T19:05:18Z 1187.3699999999999 2015-06-14T19:05:32Z 1185.4400000000001 2015-06-14T19:05:46Z 1184.96 2015-06-14T19:06:00Z 1183.52 2015-06-14T19:06:16Z 1181.1199999999999 2015-06-14T19:06:33Z 1178.23 2015-06-14T19:06:47Z 1173.9100000000001 2015-06-14T19:07:03Z 1171.98 2015-06-14T19:07:18Z 1171.02 2015-06-14T19:07:33Z 1169.0999999999999 2015-06-14T19:07:49Z 1169.0999999999999 2015-06-14T19:08:04Z 1167.6600000000001 2015-06-14T19:08:20Z 1165.74 2015-06-14T19:08:36Z 1163.8099999999999 2015-06-14T19:08:52Z 1161.8900000000001 2015-06-14T19:09:06Z 1162.3699999999999 2015-06-14T19:09:22Z 1161.4100000000001 2015-06-14T19:09:39Z 1159.49 2015-06-14T19:09:53Z 1159.01 2015-06-14T19:10:06Z 1157.0799999999999 2015-06-14T19:10:21Z 1157.0799999999999 2015-06-14T19:10:37Z 1156.1199999999999 2015-06-14T19:10:48Z 1155.1600000000001 2015-06-14T19:11:03Z 1154.2 2015-06-14T19:11:23Z 1152.28 2015-06-14T19:11:44Z 1151.3199999999999 2015-06-14T19:12:09Z 1150.3499999999999 2015-06-14T19:12:25Z 1150.3499999999999 2015-06-14T19:12:35Z 1149.3900000000001 2015-06-14T19:13:02Z 1149.3900000000001 2015-06-14T19:13:21Z 1149.3900000000001 2015-06-14T19:13:47Z 1148.9100000000001 2015-06-14T19:14:12Z 1148.4300000000001 2015-06-14T19:14:41Z 1148.4300000000001 2015-06-14T19:15:02Z 1148.4300000000001 2015-06-14T19:15:24Z 1148.4300000000001 2015-06-14T19:15:47Z 1147.95 2015-06-14T19:16:01Z 1147.47 2015-06-14T19:16:25Z 1147.47 2015-06-14T19:16:53Z 1147.47 2015-06-14T19:17:10Z 1146.99 2015-06-14T19:17:39Z 1146.99 2015-06-14T19:17:56Z 1143.1400000000001 2015-06-14T19:18:13Z 1143.1400000000001 2015-06-14T19:18:26Z 1143.6300000000001 2015-06-14T19:18:51Z 1145.0699999999999 2015-06-14T19:19:36Z 1145.0699999999999 2015-06-14T19:20:13Z 1144.5899999999999 2015-06-14T19:20:27Z 1143.6300000000001 2015-06-14T19:20:44Z 1141.22 2015-06-14T19:20:57Z 1140.26 2015-06-14T19:21:10Z 1139.78 2015-06-14T19:21:39Z 1139.78 2015-06-14T19:22:13Z 1140.74 2015-06-14T19:22:34Z 1139.3 2015-06-14T19:22:52Z 1136.4200000000001 2015-06-14T19:23:05Z 1134.49 2015-06-14T19:23:17Z 1132.5699999999999 2015-06-14T19:23:31Z 1131.1300000000001 2015-06-14T19:23:40Z 1129.21 2015-06-14T19:23:53Z 1126.3199999999999 2015-06-14T19:24:06Z 1123.4400000000001 2015-06-14T19:24:23Z 1122 2015-06-14T19:24:36Z 1120.55 2015-06-14T19:24:53Z 1121.03 2015-06-14T19:25:23Z 1119.5899999999999 2015-06-14T19:25:41Z 1118.6300000000001 2015-06-14T19:26:00Z 1116.71 2015-06-14T19:26:18Z 1114.3099999999999 2015-06-14T19:26:37Z 1114.3099999999999 2015-06-14T19:26:58Z 1113.3399999999999 2015-06-14T19:27:12Z 1111.4200000000001 2015-06-14T19:27:26Z 1110.46 2015-06-14T19:27:43Z 1105.1700000000001 2015-06-14T19:28:00Z 1102.77 2015-06-14T19:28:18Z 1101.3299999999999 2015-06-14T19:28:35Z 1099.8900000000001 2015-06-14T19:28:54Z 1097 2015-06-14T19:29:12Z 1094.1199999999999 2015-06-14T19:29:24Z 1091.23 2015-06-14T19:29:41Z 1085.95 2015-06-14T19:29:57Z 1084.02 2015-06-14T19:30:11Z 1083.0599999999999 2015-06-14T19:30:26Z 1081.6199999999999 2015-06-14T19:30:41Z 1073.45 2015-06-14T19:30:54Z 1067.2 2015-06-14T19:31:08Z 1063.8399999999999 2015-06-14T19:31:24Z 1065.76 2015-06-14T19:31:38Z 1065.76 2015-06-14T19:31:53Z 1058.0699999999999 2015-06-14T19:32:08Z 1057.1099999999999 2015-06-14T19:32:24Z 1050.8599999999999 2015-06-14T19:32:39Z 1046.53 2015-06-14T19:32:52Z 1044.1300000000001 2015-06-14T19:33:06Z 1040.76 2015-06-14T19:33:19Z 1039.3199999999999 2015-06-14T19:33:33Z 1035.96 2015-06-14T19:33:46Z 1035.48 2015-06-14T19:33:58Z 1035.96 2015-06-14T19:34:15Z 1035.48 2015-06-14T19:34:45Z 1035.48 2015-06-14T19:35:19Z 1035.96 2015-06-14T19:35:56Z 1035.96 2015-06-14T19:36:18Z 1033.0699999999999 2015-06-14T19:36:33Z 1032.1099999999999 2015-06-14T19:36:47Z 1030.6700000000001 2015-06-14T19:37:03Z 1026.3399999999999 2015-06-14T19:37:22Z 1022.5 2015-06-14T19:37:35Z 1018.65 2015-06-14T19:37:50Z 1013.85 2015-06-14T19:38:05Z 1009.52 2015-06-14T19:38:17Z 1005.6799999999999 2015-06-14T19:38:32Z 1002.79 2015-06-14T19:38:44Z 998.95000000000005 2015-06-14T19:38:58Z 995.10000000000002 2015-06-14T19:39:11Z 994.13999999999999 2015-06-14T19:39:14Z 989.80999999999995 2015-06-14T19:39:27Z 987.40999999999997 2015-06-14T19:39:41Z 985.00999999999999 2015-06-14T19:39:50Z 983.57000000000005 2015-06-14T19:40:05Z 985.00999999999999 2015-06-14T19:40:23Z 985.00999999999999 2015-06-14T19:40:48Z 983.57000000000005 2015-06-14T19:40:52Z 980.20000000000005 2015-06-14T19:41:09Z 975.88 2015-06-14T19:41:23Z 972.99000000000001 2015-06-14T19:41:36Z 971.07000000000005 2015-06-14T19:41:46Z 970.59000000000003 2015-06-14T19:41:49Z 968.17999999999995 2015-06-14T19:42:05Z 965.29999999999995 2015-06-14T19:42:17Z 962.89999999999998 2015-06-14T19:42:33Z 962.41999999999996 2015-06-14T19:42:36Z 959.04999999999995 2015-06-14T19:42:51Z 958.09000000000003 2015-06-14T19:43:07Z 959.04999999999995 2015-06-14T19:43:13Z 958.57000000000005 2015-06-14T19:43:23Z 953.76999999999998 2015-06-14T19:43:38Z 952.32000000000005 2015-06-14T19:43:52Z 953.76999999999998 2015-06-14T19:44:03Z 954.25 2015-06-14T19:44:12Z 952.79999999999995 2015-06-14T19:44:21Z 952.79999999999995 2015-06-14T19:44:27Z 953.76999999999998 2015-06-14T19:44:43Z 954.73000000000002 2015-06-14T19:44:50Z 956.16999999999996 2015-06-14T19:45:06Z 956.64999999999998 2015-06-14T19:45:22Z 956.64999999999998 2015-06-14T19:45:36Z 955.21000000000004 2015-06-14T19:45:52Z 952.79999999999995 2015-06-14T19:45:58Z 951.36000000000001 2015-06-14T19:46:16Z 950.88 2015-06-14T19:46:28Z 950.39999999999998 2015-06-14T19:46:41Z 948.96000000000004 2015-06-14T19:46:58Z 947.03999999999996 2015-06-14T19:47:13Z 945.59000000000003 2015-06-14T19:47:29Z 944.14999999999998 2015-06-14T19:47:47Z 944.14999999999998 2015-06-14T19:48:01Z 944.63 2015-06-14T19:48:17Z 944.14999999999998 2015-06-14T19:48:33Z 943.66999999999996 2015-06-14T19:48:38Z 943.19000000000005 2015-06-14T19:48:53Z 941.75 2015-06-14T19:49:14Z 941.26999999999998 2015-06-14T19:49:43Z 940.78999999999996 2015-06-14T19:50:12Z 940.78999999999996 2015-06-14T19:50:44Z 940.30999999999995 2015-06-14T19:51:11Z 940.30999999999995 2015-06-14T19:51:39Z 940.78999999999996 2015-06-14T19:52:07Z 941.26999999999998 2015-06-14T19:52:24Z 941.26999999999998 2015-06-14T19:52:51Z 942.23000000000002 2015-06-14T19:53:02Z 941.75 2015-06-14T19:53:13Z 942.23000000000002 2015-06-14T19:53:37Z 942.71000000000004 2015-06-14T19:53:55Z 941.75 2015-06-14T19:54:15Z 941.75 2015-06-14T19:54:35Z 941.26999999999998 2015-06-14T19:54:57Z 941.75 2015-06-14T19:55:14Z 941.26999999999998 2015-06-14T19:55:36Z 941.26999999999998 2015-06-14T19:55:56Z 940.30999999999995 2015-06-14T19:56:10Z 940.30999999999995 2015-06-14T19:56:29Z