Inicio 1288.7857670000001 2015-09-13T13:28:59Z INICIO INICIO Flag Precumbre Mirador 1633.1673579999999 2015-09-13T16:47:51Z PRECUMBRA PRECUMBRA Summit Mirador-150913 1283.5 2015-09-13T13:28:56Z 1294.55 2015-09-13T13:29:53Z 1295.99 2015-09-13T13:30:08Z 1297.9200000000001 2015-09-13T13:30:28Z 1298.8800000000001 2015-09-13T13:30:50Z 1300.3199999999999 2015-09-13T13:31:20Z 1301.28 2015-09-13T13:31:41Z 1302.24 2015-09-13T13:31:55Z 1302.72 2015-09-13T13:32:06Z 1302.24 2015-09-13T13:32:15Z 1302.24 2015-09-13T13:32:32Z 1301.28 2015-09-13T13:32:53Z 1301.28 2015-09-13T13:33:10Z 1301.28 2015-09-13T13:33:35Z 1300.8 2015-09-13T13:33:51Z 1301.28 2015-09-13T13:34:05Z 1301.28 2015-09-13T13:34:16Z 1301.28 2015-09-13T13:34:40Z 1301.28 2015-09-13T13:34:57Z 1301.76 2015-09-13T13:35:11Z 1301.76 2015-09-13T13:35:26Z 1302.24 2015-09-13T13:35:43Z 1302.24 2015-09-13T13:36:02Z 1302.72 2015-09-13T13:36:21Z 1302.72 2015-09-13T13:36:34Z 1302.24 2015-09-13T13:36:57Z 1302.24 2015-09-13T13:37:21Z 1301.76 2015-09-13T13:37:55Z 1301.76 2015-09-13T13:38:28Z 1300.8 2015-09-13T13:38:57Z 1300.8 2015-09-13T13:39:17Z 1301.28 2015-09-13T13:39:35Z 1301.76 2015-09-13T13:39:52Z 1301.28 2015-09-13T13:40:16Z 1302.24 2015-09-13T13:40:37Z 1302.24 2015-09-13T13:40:53Z 1303.2 2015-09-13T13:41:15Z 1302.72 2015-09-13T13:41:35Z 1301.76 2015-09-13T13:42:03Z 1301.76 2015-09-13T13:42:29Z 1302.24 2015-09-13T13:42:46Z 1302.24 2015-09-13T13:43:08Z 1302.72 2015-09-13T13:43:29Z 1302.24 2015-09-13T13:43:47Z 1302.24 2015-09-13T13:44:05Z 1302.24 2015-09-13T13:44:22Z 1302.24 2015-09-13T13:44:45Z 1302.24 2015-09-13T13:44:58Z 1302.24 2015-09-13T13:45:03Z 1302.24 2015-09-13T13:45:13Z 1302.24 2015-09-13T13:45:22Z 1302.24 2015-09-13T13:45:33Z 1302.24 2015-09-13T13:45:51Z 1301.76 2015-09-13T13:46:13Z 1301.28 2015-09-13T13:46:35Z 1301.76 2015-09-13T13:46:51Z 1302.24 2015-09-13T13:47:11Z 1301.28 2015-09-13T13:47:32Z 1300.8 2015-09-13T13:47:56Z 1300.8 2015-09-13T13:48:23Z 1300.3199999999999 2015-09-13T13:48:56Z 1298.8800000000001 2015-09-13T13:49:07Z 1298.4000000000001 2015-09-13T13:49:14Z 1298.8800000000001 2015-09-13T13:49:27Z 1298.4000000000001 2015-09-13T13:49:38Z 1296.96 2015-09-13T13:49:52Z 1295.03 2015-09-13T13:50:02Z 1294.0699999999999 2015-09-13T13:50:14Z 1293.5899999999999 2015-09-13T13:50:26Z 1293.5899999999999 2015-09-13T13:50:37Z 1293.5899999999999 2015-09-13T13:50:42Z 1294.55 2015-09-13T13:50:48Z 1292.6300000000001 2015-09-13T13:50:59Z 1292.6300000000001 2015-09-13T13:51:09Z 1292.6300000000001 2015-09-13T13:51:11Z 1293.5899999999999 2015-09-13T13:51:22Z 1294.55 2015-09-13T13:51:34Z 1295.03 2015-09-13T13:51:53Z 1294.55 2015-09-13T13:51:54Z 1294.0699999999999 2015-09-13T13:51:58Z 1293.1099999999999 2015-09-13T13:52:11Z 1293.1099999999999 2015-09-13T13:52:14Z 1293.5899999999999 2015-09-13T13:52:18Z 1292.6300000000001 2015-09-13T13:52:31Z 1292.1500000000001 2015-09-13T13:52:42Z 1293.1099999999999 2015-09-13T13:52:54Z 1295.51 2015-09-13T13:53:06Z 1297.9200000000001 2015-09-13T13:53:17Z 1297.9200000000001 2015-09-13T13:53:20Z 1297.9200000000001 2015-09-13T13:53:22Z 1298.8800000000001 2015-09-13T13:53:34Z 1299.3599999999999 2015-09-13T13:53:37Z 1300.3199999999999 2015-09-13T13:53:46Z 1300.3199999999999 2015-09-13T13:53:51Z 1301.28 2015-09-13T13:54:04Z 1301.28 2015-09-13T13:54:05Z 1301.76 2015-09-13T13:54:17Z 1301.28 2015-09-13T13:54:28Z 1302.72 2015-09-13T13:54:34Z 1304.1700000000001 2015-09-13T13:54:47Z 1305.1300000000001 2015-09-13T13:54:58Z 1304.6500000000001 2015-09-13T13:55:08Z 1305.1300000000001 2015-09-13T13:55:13Z 1305.1300000000001 2015-09-13T13:55:16Z 1305.6099999999999 2015-09-13T13:55:27Z 1305.6099999999999 2015-09-13T13:55:32Z 1307.05 2015-09-13T13:55:45Z 1308.01 2015-09-13T13:55:58Z 1307.53 2015-09-13T13:56:21Z 1307.53 2015-09-13T13:56:43Z 1307.53 2015-09-13T13:57:00Z 1306.0899999999999 2015-09-13T13:57:42Z 1305.6099999999999 2015-09-13T13:58:00Z 1304.6500000000001 2015-09-13T13:58:52Z 1305.6099999999999 2015-09-13T13:59:18Z 1306.5699999999999 2015-09-13T13:59:31Z 1307.05 2015-09-13T13:59:53Z 1308.01 2015-09-13T14:00:05Z 1309.45 2015-09-13T14:00:16Z 1310.4100000000001 2015-09-13T14:00:26Z 1310.4100000000001 2015-09-13T14:00:29Z 1310.4100000000001 2015-09-13T14:00:35Z 1309.9300000000001 2015-09-13T14:00:41Z 1310.4100000000001 2015-09-13T14:00:46Z 1310.4100000000001 2015-09-13T14:00:56Z 1310.4100000000001 2015-09-13T14:01:06Z 1310.4100000000001 2015-09-13T14:01:12Z 1310.9000000000001 2015-09-13T14:01:22Z 1311.3800000000001 2015-09-13T14:01:36Z 1311.8599999999999 2015-09-13T14:01:42Z 1312.3399999999999 2015-09-13T14:01:53Z 1312.8199999999999 2015-09-13T14:02:03Z 1313.3 2015-09-13T14:02:08Z 1313.3 2015-09-13T14:02:12Z 1313.78 2015-09-13T14:02:22Z 1313.3 2015-09-13T14:02:24Z 1314.26 2015-09-13T14:02:32Z 1316.6600000000001 2015-09-13T14:02:44Z 1318.0999999999999 2015-09-13T14:02:52Z 1318.5899999999999 2015-09-13T14:03:03Z 1320.51 2015-09-13T14:03:14Z 1321.47 2015-09-13T14:03:22Z 1322.9100000000001 2015-09-13T14:03:30Z 1322.9100000000001 2015-09-13T14:03:39Z 1322.9100000000001 2015-09-13T14:03:42Z 1323.3900000000001 2015-09-13T14:03:46Z 1323.3900000000001 2015-09-13T14:03:48Z 1323.3900000000001 2015-09-13T14:03:51Z 1323.8699999999999 2015-09-13T14:03:55Z 1325.8 2015-09-13T14:04:07Z 1326.76 2015-09-13T14:04:13Z 1327.72 2015-09-13T14:04:26Z 1327.72 2015-09-13T14:04:39Z 1328.2 2015-09-13T14:04:50Z 1327.72 2015-09-13T14:05:03Z 1329.1600000000001 2015-09-13T14:05:14Z 1329.6400000000001 2015-09-13T14:05:25Z 1330.5999999999999 2015-09-13T14:05:39Z 1335.4100000000001 2015-09-13T14:06:02Z 1337.3299999999999 2015-09-13T14:06:31Z 1335.8900000000001 2015-09-13T14:06:44Z 1335.4100000000001 2015-09-13T14:06:59Z 1334.45 2015-09-13T14:07:08Z 1334.45 2015-09-13T14:07:14Z 1334.45 2015-09-13T14:07:16Z 1333.97 2015-09-13T14:07:29Z 1333.49 2015-09-13T14:07:36Z 1333.49 2015-09-13T14:07:38Z 1333.97 2015-09-13T14:07:43Z 1333.49 2015-09-13T14:07:45Z 1333.97 2015-09-13T14:07:55Z 1333.97 2015-09-13T14:07:58Z 1335.8900000000001 2015-09-13T14:08:10Z 1336.8499999999999 2015-09-13T14:08:16Z 1338.77 2015-09-13T14:08:28Z 1339.73 2015-09-13T14:08:39Z 1340.7 2015-09-13T14:08:51Z 1341.1800000000001 2015-09-13T14:09:02Z 1341.6600000000001 2015-09-13T14:09:14Z 1341.6600000000001 2015-09-13T14:09:16Z 1342.1400000000001 2015-09-13T14:09:29Z 1343.5799999999999 2015-09-13T14:09:39Z 1345.5 2015-09-13T14:09:50Z 1345.5 2015-09-13T14:09:51Z 1345.5 2015-09-13T14:09:57Z 1345.5 2015-09-13T14:09:59Z 1345.02 2015-09-13T14:10:09Z 1343.5799999999999 2015-09-13T14:10:31Z 1345.02 2015-09-13T14:10:38Z 1346.9400000000001 2015-09-13T14:10:49Z 1346.9400000000001 2015-09-13T14:10:52Z 1348.8699999999999 2015-09-13T14:11:05Z 1348.8699999999999 2015-09-13T14:11:06Z 1350.3099999999999 2015-09-13T14:11:19Z 1350.79 2015-09-13T14:11:26Z 1351.75 2015-09-13T14:11:30Z 1353.6700000000001 2015-09-13T14:11:41Z 1354.6300000000001 2015-09-13T14:11:52Z 1356.5599999999999 2015-09-13T14:12:03Z 1357.04 2015-09-13T14:12:14Z 1358.48 2015-09-13T14:12:26Z 1359.9200000000001 2015-09-13T14:12:33Z 1360.4000000000001 2015-09-13T14:12:43Z 1360.8800000000001 2015-09-13T14:12:57Z 1360.4000000000001 2015-09-13T14:13:08Z 1359.9200000000001 2015-09-13T14:13:21Z 1360.8800000000001 2015-09-13T14:13:31Z 1360.8800000000001 2015-09-13T14:13:34Z 1361.3599999999999 2015-09-13T14:13:45Z 1362.3299999999999 2015-09-13T14:13:56Z 1364.25 2015-09-13T14:14:08Z 1365.6900000000001 2015-09-13T14:14:19Z 1367.6099999999999 2015-09-13T14:14:29Z 1370.02 2015-09-13T14:14:42Z 1371.9400000000001 2015-09-13T14:14:53Z 1373.8599999999999 2015-09-13T14:15:05Z 1375.78 2015-09-13T14:15:16Z 1378.6700000000001 2015-09-13T14:15:39Z 1378.1900000000001 2015-09-13T14:15:51Z 1378.1900000000001 2015-09-13T14:16:04Z 1378.1900000000001 2015-09-13T14:16:08Z 1379.6300000000001 2015-09-13T14:16:20Z 1381.0699999999999 2015-09-13T14:16:31Z 1382.03 2015-09-13T14:16:44Z 1383.47 2015-09-13T14:16:54Z 1383.96 2015-09-13T14:16:57Z 1385.8800000000001 2015-09-13T14:17:10Z 1386.3599999999999 2015-09-13T14:17:20Z 1388.28 2015-09-13T14:17:31Z 1389.24 2015-09-13T14:17:40Z 1389.72 2015-09-13T14:17:48Z 1391.1700000000001 2015-09-13T14:18:00Z 1391.1700000000001 2015-09-13T14:18:12Z 1390.6800000000001 2015-09-13T14:18:23Z 1391.1700000000001 2015-09-13T14:18:35Z 1391.1700000000001 2015-09-13T14:18:55Z 1391.1700000000001 2015-09-13T14:18:56Z 1392.1300000000001 2015-09-13T14:19:08Z 1392.6099999999999 2015-09-13T14:19:18Z 1393.5699999999999 2015-09-13T14:19:24Z 1394.05 2015-09-13T14:19:28Z 1394.53 2015-09-13T14:19:39Z 1395.97 2015-09-13T14:19:48Z 1396.45 2015-09-13T14:19:50Z 1396.9300000000001 2015-09-13T14:19:54Z 1397.4100000000001 2015-09-13T14:19:58Z 1397.8900000000001 2015-09-13T14:20:05Z 1399.8199999999999 2015-09-13T14:20:16Z 1400.3 2015-09-13T14:20:27Z 1399.8199999999999 2015-09-13T14:20:30Z 1400.78 2015-09-13T14:20:40Z 1402.22 2015-09-13T14:20:52Z 1402.22 2015-09-13T14:21:11Z 1402.7 2015-09-13T14:21:26Z 1402.7 2015-09-13T14:21:42Z 1402.7 2015-09-13T14:22:02Z 1402.7 2015-09-13T14:22:26Z 1402.7 2015-09-13T14:22:50Z 1401.74 2015-09-13T14:23:17Z 1400.78 2015-09-13T14:23:28Z 1400.78 2015-09-13T14:23:39Z 1402.7 2015-09-13T14:23:49Z 1403.1800000000001 2015-09-13T14:24:02Z 1405.5799999999999 2015-09-13T14:24:13Z 1407.99 2015-09-13T14:24:26Z 1408.47 2015-09-13T14:24:30Z 1409.4300000000001 2015-09-13T14:24:42Z 1410.3900000000001 2015-09-13T14:24:54Z 1411.8299999999999 2015-09-13T14:25:06Z 1412.79 2015-09-13T14:25:12Z 1413.28 2015-09-13T14:25:19Z 1415.2 2015-09-13T14:25:32Z 1416.6400000000001 2015-09-13T14:25:44Z 1418.5599999999999 2015-09-13T14:25:56Z 1420 2015-09-13T14:26:05Z 1419.04 2015-09-13T14:26:17Z 1417.1199999999999 2015-09-13T14:26:33Z 1417.5999999999999 2015-09-13T14:26:47Z 1419.04 2015-09-13T14:26:55Z 1420.97 2015-09-13T14:27:07Z 1420.97 2015-09-13T14:27:14Z 1422.8900000000001 2015-09-13T14:27:26Z 1425.29 2015-09-13T14:27:39Z 1426.25 2015-09-13T14:27:49Z 1427.21 2015-09-13T14:27:59Z 1427.7 2015-09-13T14:28:13Z 1430.0999999999999 2015-09-13T14:28:24Z 1430.5799999999999 2015-09-13T14:28:39Z 1431.54 2015-09-13T14:28:59Z 1432.5 2015-09-13T14:29:10Z 1434.4200000000001 2015-09-13T14:29:22Z 1436.3499999999999 2015-09-13T14:29:34Z 1437.79 2015-09-13T14:29:49Z 1438.75 2015-09-13T14:30:01Z 1439.23 2015-09-13T14:30:12Z 1439.23 2015-09-13T14:30:28Z 1440.1900000000001 2015-09-13T14:30:34Z 1442.1099999999999 2015-09-13T14:30:46Z 1441.6300000000001 2015-09-13T14:31:01Z 1442.5999999999999 2015-09-13T14:31:13Z 1443.0799999999999 2015-09-13T14:31:17Z 1444.04 2015-09-13T14:31:28Z 1443.5599999999999 2015-09-13T14:31:36Z 1444.04 2015-09-13T14:31:46Z 1444.04 2015-09-13T14:31:48Z 1444.52 2015-09-13T14:32:01Z 1443.5599999999999 2015-09-13T14:32:12Z 1443.5599999999999 2015-09-13T14:32:23Z 1443.5599999999999 2015-09-13T14:32:34Z 1444.04 2015-09-13T14:32:53Z 1444.52 2015-09-13T14:33:04Z 1445.48 2015-09-13T14:33:15Z 1445.48 2015-09-13T14:33:38Z 1445.48 2015-09-13T14:34:03Z 1445.96 2015-09-13T14:34:28Z 1445.96 2015-09-13T14:34:57Z 1445.48 2015-09-13T14:35:31Z 1445 2015-09-13T14:35:59Z 1445 2015-09-13T14:36:13Z 1445 2015-09-13T14:36:25Z 1445.48 2015-09-13T14:36:37Z 1446.4400000000001 2015-09-13T14:36:50Z 1448.3599999999999 2015-09-13T14:37:03Z 1449.8099999999999 2015-09-13T14:37:14Z 1451.73 2015-09-13T14:37:25Z 1452.6900000000001 2015-09-13T14:37:37Z 1454.6099999999999 2015-09-13T14:37:49Z 1455.5699999999999 2015-09-13T14:38:01Z 1456.05 2015-09-13T14:38:12Z 1456.53 2015-09-13T14:38:24Z 1456.05 2015-09-13T14:38:37Z 1455.5699999999999 2015-09-13T14:38:51Z 1457.02 2015-09-13T14:39:03Z 1457.5 2015-09-13T14:39:10Z 1457.5 2015-09-13T14:39:16Z 1458.9400000000001 2015-09-13T14:39:25Z 1460.8599999999999 2015-09-13T14:39:36Z 1459.4200000000001 2015-09-13T14:39:48Z 1458.46 2015-09-13T14:39:53Z 1457.98 2015-09-13T14:40:04Z 1457.5 2015-09-13T14:40:14Z 1457.5 2015-09-13T14:40:15Z 1458.46 2015-09-13T14:40:25Z 1458.46 2015-09-13T14:40:27Z 1458.46 2015-09-13T14:40:38Z 1459.4200000000001 2015-09-13T14:40:49Z 1459.4200000000001 2015-09-13T14:41:11Z 1458.46 2015-09-13T14:41:37Z 1459.9000000000001 2015-09-13T14:42:07Z 1458.46 2015-09-13T14:42:19Z 1457.5 2015-09-13T14:42:36Z 1457.98 2015-09-13T14:42:46Z 1457.98 2015-09-13T14:42:59Z 1457.02 2015-09-13T14:43:11Z 1456.05 2015-09-13T14:43:24Z 1457.02 2015-09-13T14:43:36Z 1457.02 2015-09-13T14:43:37Z 1457.98 2015-09-13T14:43:45Z 1459.4200000000001 2015-09-13T14:43:58Z 1458.9400000000001 2015-09-13T14:44:08Z 1458.46 2015-09-13T14:44:18Z 1459.9000000000001 2015-09-13T14:44:23Z 1461.3399999999999 2015-09-13T14:44:28Z 1461.8199999999999 2015-09-13T14:44:33Z 1462.3 2015-09-13T14:44:37Z 1462.3 2015-09-13T14:44:40Z 1462.3 2015-09-13T14:44:42Z 1463.26 2015-09-13T14:44:56Z 1463.26 2015-09-13T14:44:58Z 1463.26 2015-09-13T14:45:01Z 1463.74 2015-09-13T14:45:04Z 1464.23 2015-09-13T14:45:09Z 1465.6700000000001 2015-09-13T14:45:21Z 1467.5899999999999 2015-09-13T14:45:34Z 1467.5899999999999 2015-09-13T14:45:43Z 1468.0699999999999 2015-09-13T14:45:54Z 1468.0699999999999 2015-09-13T14:46:07Z 1468.55 2015-09-13T14:46:17Z 1470.47 2015-09-13T14:46:29Z 1471.9200000000001 2015-09-13T14:46:40Z 1472.8800000000001 2015-09-13T14:46:53Z 1475.76 2015-09-13T14:47:07Z 1476.24 2015-09-13T14:47:20Z 1479.1300000000001 2015-09-13T14:47:53Z 1479.1300000000001 2015-09-13T14:48:14Z 1479.1300000000001 2015-09-13T14:48:16Z 1479.1300000000001 2015-09-13T14:48:18Z 1478.6500000000001 2015-09-13T14:48:29Z 1478.1600000000001 2015-09-13T14:48:31Z 1477.6800000000001 2015-09-13T14:48:48Z 1478.1600000000001 2015-09-13T14:49:00Z 1480.0899999999999 2015-09-13T14:49:13Z 1480.5699999999999 2015-09-13T14:49:24Z 1482.01 2015-09-13T14:49:34Z 1482.97 2015-09-13T14:49:58Z 1483.45 2015-09-13T14:50:14Z 1484.8900000000001 2015-09-13T14:50:26Z 1486.3399999999999 2015-09-13T14:50:37Z 1487.3 2015-09-13T14:50:47Z 1487.78 2015-09-13T14:50:55Z 1488.26 2015-09-13T14:50:58Z 1489.22 2015-09-13T14:51:01Z 1489.7 2015-09-13T14:51:05Z 1491.1400000000001 2015-09-13T14:51:17Z 1492.0999999999999 2015-09-13T14:51:29Z 1492.0999999999999 2015-09-13T14:51:31Z 1492.0999999999999 2015-09-13T14:51:38Z 1493.0599999999999 2015-09-13T14:51:41Z 1493.0599999999999 2015-09-13T14:51:53Z 1494.51 2015-09-13T14:52:04Z 1495.47 2015-09-13T14:52:09Z 1495.95 2015-09-13T14:52:16Z 1497.3900000000001 2015-09-13T14:52:28Z 1496.4300000000001 2015-09-13T14:52:49Z 1495.95 2015-09-13T14:53:18Z 1495.95 2015-09-13T14:53:51Z 1495.95 2015-09-13T14:54:15Z 1495.95 2015-09-13T14:54:46Z 1496.4300000000001 2015-09-13T14:55:00Z 1497.8699999999999 2015-09-13T14:55:13Z 1499.3099999999999 2015-09-13T14:55:24Z 1499.3099999999999 2015-09-13T14:55:29Z 1501.24 2015-09-13T14:55:41Z 1502.6800000000001 2015-09-13T14:55:54Z 1502.6800000000001 2015-09-13T14:55:57Z 1503.1600000000001 2015-09-13T14:56:10Z 1502.6800000000001 2015-09-13T14:56:25Z 1503.6400000000001 2015-09-13T14:56:39Z 1504.1199999999999 2015-09-13T14:56:53Z 1504.1199999999999 2015-09-13T14:56:56Z 1503.6400000000001 2015-09-13T14:57:07Z 1503.1600000000001 2015-09-13T14:57:22Z 1503.1600000000001 2015-09-13T14:57:33Z 1503.1600000000001 2015-09-13T14:57:43Z 1502.6800000000001 2015-09-13T14:57:48Z 1502.6800000000001 2015-09-13T14:57:50Z 1502.6800000000001 2015-09-13T14:57:53Z 1503.1600000000001 2015-09-13T14:57:58Z 1503.1600000000001 2015-09-13T14:58:03Z 1503.1600000000001 2015-09-13T14:58:17Z 1504.1199999999999 2015-09-13T14:58:28Z 1507 2015-09-13T14:58:42Z 1508.9300000000001 2015-09-13T14:58:55Z 1511.3299999999999 2015-09-13T14:59:07Z 1512.77 2015-09-13T14:59:19Z 1513.25 2015-09-13T14:59:31Z 1514.6900000000001 2015-09-13T14:59:43Z 1513.25 2015-09-13T14:59:54Z 1512.77 2015-09-13T14:59:56Z 1512.77 2015-09-13T15:00:01Z 1512.77 2015-09-13T15:00:03Z 1514.6900000000001 2015-09-13T15:00:13Z 1515.1800000000001 2015-09-13T15:00:19Z 1516.6199999999999 2015-09-13T15:00:32Z 1517.5799999999999 2015-09-13T15:00:45Z 1519.5 2015-09-13T15:00:56Z 1519.98 2015-09-13T15:01:07Z 1519.5 2015-09-13T15:01:23Z 1521.4200000000001 2015-09-13T15:01:36Z 1524.3099999999999 2015-09-13T15:01:49Z 1526.23 2015-09-13T15:02:01Z 1527.6700000000001 2015-09-13T15:02:13Z 1528.1500000000001 2015-09-13T15:02:24Z 1529.5899999999999 2015-09-13T15:02:36Z 1532.48 2015-09-13T15:02:48Z 1534.8800000000001 2015-09-13T15:03:01Z 1535.8399999999999 2015-09-13T15:03:14Z 1537.29 2015-09-13T15:03:25Z 1537.77 2015-09-13T15:03:37Z 1537.77 2015-09-13T15:03:57Z 1536.8 2015-09-13T15:04:09Z 1535.8399999999999 2015-09-13T15:04:27Z 1534.8800000000001 2015-09-13T15:04:42Z 1534.8800000000001 2015-09-13T15:04:53Z 1534.8800000000001 2015-09-13T15:05:03Z 1534.4000000000001 2015-09-13T15:05:16Z 1533.9200000000001 2015-09-13T15:05:34Z 1535.8399999999999 2015-09-13T15:05:45Z 1537.77 2015-09-13T15:05:56Z 1540.1700000000001 2015-09-13T15:06:06Z 1543.53 2015-09-13T15:06:18Z 1544.98 2015-09-13T15:06:29Z 1545.9400000000001 2015-09-13T15:06:41Z 1545.46 2015-09-13T15:06:59Z 1545.46 2015-09-13T15:07:10Z 1544.98 2015-09-13T15:07:26Z 1544.5 2015-09-13T15:07:38Z 1543.05 2015-09-13T15:07:49Z 1542.5699999999999 2015-09-13T15:07:59Z 1539.21 2015-09-13T15:08:15Z 1537.77 2015-09-13T15:08:26Z 1535.3599999999999 2015-09-13T15:08:39Z 1533.9200000000001 2015-09-13T15:08:52Z 1531.52 2015-09-13T15:09:04Z 1530.5599999999999 2015-09-13T15:09:17Z 1527.6700000000001 2015-09-13T15:09:29Z 1526.71 2015-09-13T15:09:40Z 1526.23 2015-09-13T15:09:51Z 1525.75 2015-09-13T15:10:02Z 1523.8299999999999 2015-09-13T15:10:13Z 1522.8699999999999 2015-09-13T15:10:23Z 1522.8699999999999 2015-09-13T15:10:33Z 1522.8699999999999 2015-09-13T15:10:34Z 1521.9000000000001 2015-09-13T15:10:37Z 1521.4200000000001 2015-09-13T15:10:48Z 1522.8699999999999 2015-09-13T15:10:58Z 1522.3900000000001 2015-09-13T15:11:03Z 1519.02 2015-09-13T15:11:20Z 1517.5799999999999 2015-09-13T15:11:25Z 1516.6199999999999 2015-09-13T15:11:28Z 1514.21 2015-09-13T15:11:35Z 1513.25 2015-09-13T15:11:39Z 1510.3699999999999 2015-09-13T15:11:51Z 1509.8900000000001 2015-09-13T15:11:53Z 1510.3699999999999 2015-09-13T15:12:05Z 1510.3699999999999 2015-09-13T15:12:21Z 1512.29 2015-09-13T15:12:26Z 1513.73 2015-09-13T15:12:38Z 1512.29 2015-09-13T15:12:51Z 1508.9300000000001 2015-09-13T15:13:05Z 1508.45 2015-09-13T15:13:06Z 1506.04 2015-09-13T15:13:19Z 1506.52 2015-09-13T15:13:20Z 1505.0799999999999 2015-09-13T15:13:32Z 1504.5999999999999 2015-09-13T15:13:45Z 1504.5999999999999 2015-09-13T15:14:04Z 1506.52 2015-09-13T15:14:28Z 1507.48 2015-09-13T15:14:39Z 1508.45 2015-09-13T15:14:50Z 1509.4100000000001 2015-09-13T15:15:01Z 1511.8099999999999 2015-09-13T15:15:10Z 1514.21 2015-09-13T15:15:22Z 1516.1400000000001 2015-09-13T15:15:34Z 1517.0999999999999 2015-09-13T15:15:39Z 1520.46 2015-09-13T15:15:50Z 1520.46 2015-09-13T15:15:54Z 1520.46 2015-09-13T15:16:07Z 1518.0599999999999 2015-09-13T15:16:34Z 1518.54 2015-09-13T15:17:04Z 1518.0599999999999 2015-09-13T15:17:19Z 1517.5799999999999 2015-09-13T15:18:06Z 1518.0599999999999 2015-09-13T15:18:52Z 1517.5799999999999 2015-09-13T15:19:26Z 1518.0599999999999 2015-09-13T15:20:05Z 1519.02 2015-09-13T15:20:43Z 1519.02 2015-09-13T15:21:15Z 1519.02 2015-09-13T15:21:42Z 1519.02 2015-09-13T15:22:22Z 1519.98 2015-09-13T15:23:01Z 1520.46 2015-09-13T15:23:21Z 1519.98 2015-09-13T15:23:34Z 1519.02 2015-09-13T15:23:57Z 1519.5 2015-09-13T15:24:26Z 1519.5 2015-09-13T15:24:49Z 1519.02 2015-09-13T15:25:10Z 1519.98 2015-09-13T15:25:55Z 1519.98 2015-09-13T15:26:11Z 1519.98 2015-09-13T15:26:29Z 1520.46 2015-09-13T15:26:52Z 1520.46 2015-09-13T15:27:03Z 1520.46 2015-09-13T15:27:20Z 1519.98 2015-09-13T15:27:45Z 1519.98 2015-09-13T15:28:08Z 1520.46 2015-09-13T15:28:24Z 1520.46 2015-09-13T15:28:40Z 1519.98 2015-09-13T15:28:54Z 1519.02 2015-09-13T15:29:10Z 1517.0999999999999 2015-09-13T15:29:26Z 1515.6600000000001 2015-09-13T15:29:43Z 1514.6900000000001 2015-09-13T15:30:02Z 1514.21 2015-09-13T15:30:14Z 1512.77 2015-09-13T15:30:26Z 1507.48 2015-09-13T15:30:45Z 1503.6400000000001 2015-09-13T15:31:00Z 1499.79 2015-09-13T15:31:17Z 1497.3900000000001 2015-09-13T15:31:33Z 1498.3499999999999 2015-09-13T15:31:46Z 1498.3499999999999 2015-09-13T15:31:57Z 1498.8299999999999 2015-09-13T15:32:02Z 1498.3499999999999 2015-09-13T15:32:14Z 1498.3499999999999 2015-09-13T15:32:27Z 1497.3900000000001 2015-09-13T15:32:47Z 1497.8699999999999 2015-09-13T15:32:59Z 1496.9100000000001 2015-09-13T15:33:19Z 1499.3099999999999 2015-09-13T15:33:33Z 1501.72 2015-09-13T15:33:46Z 1504.5999999999999 2015-09-13T15:33:59Z 1506.04 2015-09-13T15:34:14Z 1506.04 2015-09-13T15:34:28Z 1507.48 2015-09-13T15:34:42Z 1508.9300000000001 2015-09-13T15:34:55Z 1511.3299999999999 2015-09-13T15:35:09Z 1511.3299999999999 2015-09-13T15:35:22Z 1512.77 2015-09-13T15:35:37Z 1516.1400000000001 2015-09-13T15:35:52Z 1520.9400000000001 2015-09-13T15:36:07Z 1524.79 2015-09-13T15:36:22Z 1525.75 2015-09-13T15:36:38Z 1524.79 2015-09-13T15:36:54Z 1525.27 2015-09-13T15:37:09Z 1526.23 2015-09-13T15:37:23Z 1527.6700000000001 2015-09-13T15:37:38Z 1528.1500000000001 2015-09-13T15:37:53Z 1529.5899999999999 2015-09-13T15:38:08Z 1529.5899999999999 2015-09-13T15:38:20Z 1529.1099999999999 2015-09-13T15:38:33Z 1529.5899999999999 2015-09-13T15:38:47Z 1530.0799999999999 2015-09-13T15:39:00Z 1532 2015-09-13T15:39:14Z 1533.9200000000001 2015-09-13T15:39:29Z 1536.3199999999999 2015-09-13T15:39:44Z 1537.29 2015-09-13T15:40:07Z 1536.8 2015-09-13T15:40:19Z 1536.3199999999999 2015-09-13T15:40:34Z 1535.8399999999999 2015-09-13T15:40:53Z 1532.96 2015-09-13T15:41:09Z 1531.52 2015-09-13T15:41:22Z 1531.52 2015-09-13T15:41:37Z 1531.04 2015-09-13T15:41:49Z 1532 2015-09-13T15:41:58Z 1536.8 2015-09-13T15:42:06Z 1542.0899999999999 2015-09-13T15:42:17Z 1546.9000000000001 2015-09-13T15:42:33Z 1546.9000000000001 2015-09-13T15:42:46Z 1545.46 2015-09-13T15:43:00Z 1543.53 2015-09-13T15:43:13Z 1540.1700000000001 2015-09-13T15:43:29Z 1538.25 2015-09-13T15:43:41Z 1538.25 2015-09-13T15:43:56Z 1536.8 2015-09-13T15:44:12Z 1534.8800000000001 2015-09-13T15:44:24Z 1532.96 2015-09-13T15:44:38Z 1529.5899999999999 2015-09-13T15:44:53Z 1527.1900000000001 2015-09-13T15:45:07Z 1526.23 2015-09-13T15:45:21Z 1527.1900000000001 2015-09-13T15:45:34Z 1528.6300000000001 2015-09-13T15:45:47Z 1531.52 2015-09-13T15:46:07Z 1532 2015-09-13T15:46:19Z 1532 2015-09-13T15:46:30Z 1532.48 2015-09-13T15:46:43Z 1533.9200000000001 2015-09-13T15:46:56Z 1534.8800000000001 2015-09-13T15:47:10Z 1536.3199999999999 2015-09-13T15:47:21Z 1537.77 2015-09-13T15:47:33Z 1539.6900000000001 2015-09-13T15:47:46Z 1544.01 2015-09-13T15:48:08Z 1543.53 2015-09-13T15:48:31Z 1542.5699999999999 2015-09-13T15:48:47Z 1542.0899999999999 2015-09-13T15:48:59Z 1541.1300000000001 2015-09-13T15:49:12Z 1540.1700000000001 2015-09-13T15:49:29Z 1537.29 2015-09-13T15:49:44Z 1537.29 2015-09-13T15:50:01Z 1538.25 2015-09-13T15:50:10Z 1539.21 2015-09-13T15:50:22Z 1539.6900000000001 2015-09-13T15:50:33Z 1539.6900000000001 2015-09-13T15:50:46Z 1539.21 2015-09-13T15:50:58Z 1539.6900000000001 2015-09-13T15:51:11Z 1540.6500000000001 2015-09-13T15:51:23Z 1540.1700000000001 2015-09-13T15:51:37Z 1540.6500000000001 2015-09-13T15:51:51Z 1541.1300000000001 2015-09-13T15:52:07Z 1541.6099999999999 2015-09-13T15:52:20Z 1543.05 2015-09-13T15:52:45Z 1544.98 2015-09-13T15:53:02Z 1545.9400000000001 2015-09-13T15:53:22Z 1547.3800000000001 2015-09-13T15:53:41Z 1548.8199999999999 2015-09-13T15:53:59Z 1550.26 2015-09-13T15:54:16Z 1551.22 2015-09-13T15:54:34Z 1551.71 2015-09-13T15:54:48Z 1553.1500000000001 2015-09-13T15:55:03Z 1554.1099999999999 2015-09-13T15:55:16Z 1555.0699999999999 2015-09-13T15:55:32Z 1556.99 2015-09-13T15:55:47Z 1559.4000000000001 2015-09-13T15:56:02Z 1560.3599999999999 2015-09-13T15:56:18Z 1561.8 2015-09-13T15:56:31Z 1563.72 2015-09-13T15:56:50Z 1565.1600000000001 2015-09-13T15:57:03Z 1566.6099999999999 2015-09-13T15:57:19Z 1568.05 2015-09-13T15:57:34Z 1568.05 2015-09-13T15:57:53Z 1568.53 2015-09-13T15:58:07Z 1569.49 2015-09-13T15:58:23Z 1569.49 2015-09-13T15:58:35Z 1569.97 2015-09-13T15:58:49Z 1570.45 2015-09-13T15:59:01Z 1570.45 2015-09-13T15:59:13Z 1571.8900000000001 2015-09-13T15:59:28Z 1573.3299999999999 2015-09-13T15:59:44Z 1574.78 2015-09-13T15:59:58Z 1576.22 2015-09-13T16:00:09Z 1578.6199999999999 2015-09-13T16:00:23Z 1581.99 2015-09-13T16:00:38Z 1584.3900000000001 2015-09-13T16:00:53Z 1586.79 2015-09-13T16:01:07Z 1590.6400000000001 2015-09-13T16:01:28Z 1595.9300000000001 2015-09-13T16:01:41Z 1599.29 2015-09-13T16:01:52Z 1600.73 2015-09-13T16:02:18Z 1601.21 2015-09-13T16:02:36Z 1601.6900000000001 2015-09-13T16:02:54Z 1601.6900000000001 2015-09-13T16:03:20Z 1601.21 2015-09-13T16:03:56Z 1601.21 2015-09-13T16:04:18Z 1601.21 2015-09-13T16:04:35Z 1601.21 2015-09-13T16:05:06Z 1601.6900000000001 2015-09-13T16:05:22Z 1602.1700000000001 2015-09-13T16:05:37Z 1603.1400000000001 2015-09-13T16:06:03Z 1604.0999999999999 2015-09-13T16:06:28Z 1603.6199999999999 2015-09-13T16:06:47Z 1603.6199999999999 2015-09-13T16:07:06Z 1604.0999999999999 2015-09-13T16:07:24Z 1604.5799999999999 2015-09-13T16:07:45Z 1604.5799999999999 2015-09-13T16:08:03Z 1605.0599999999999 2015-09-13T16:08:06Z 1606.5 2015-09-13T16:08:18Z 1608.4200000000001 2015-09-13T16:08:28Z 1608.4200000000001 2015-09-13T16:08:46Z 1608.9000000000001 2015-09-13T16:09:03Z 1609.8599999999999 2015-09-13T16:09:29Z 1610.3499999999999 2015-09-13T16:09:46Z 1610.3499999999999 2015-09-13T16:09:58Z 1610.3499999999999 2015-09-13T16:10:12Z 1610.8299999999999 2015-09-13T16:10:21Z 1609.3800000000001 2015-09-13T16:10:35Z 1604.5799999999999 2015-09-13T16:10:48Z 1601.6900000000001 2015-09-13T16:11:04Z 1600.25 2015-09-13T16:11:20Z 1596.8900000000001 2015-09-13T16:11:35Z 1591.1199999999999 2015-09-13T16:11:54Z 1590.6400000000001 2015-09-13T16:11:56Z 1586.3099999999999 2015-09-13T16:12:11Z 1585.3499999999999 2015-09-13T16:12:16Z 1582.47 2015-09-13T16:12:30Z 1581.51 2015-09-13T16:12:45Z 1581.03 2015-09-13T16:13:02Z 1581.03 2015-09-13T16:13:08Z 1582.47 2015-09-13T16:13:23Z 1584.8699999999999 2015-09-13T16:13:38Z 1586.3099999999999 2015-09-13T16:13:52Z 1586.79 2015-09-13T16:14:04Z 1588.72 2015-09-13T16:14:15Z 1590.6400000000001 2015-09-13T16:14:26Z 1592.0799999999999 2015-09-13T16:14:38Z 1591.5999999999999 2015-09-13T16:14:56Z 1591.1199999999999 2015-09-13T16:15:05Z 1592.0799999999999 2015-09-13T16:15:17Z 1593.04 2015-09-13T16:15:31Z 1594 2015-09-13T16:15:43Z 1594.96 2015-09-13T16:15:57Z 1595.9300000000001 2015-09-13T16:16:11Z 1596.8900000000001 2015-09-13T16:16:25Z 1597.8499999999999 2015-09-13T16:16:40Z 1600.25 2015-09-13T16:16:56Z 1600.73 2015-09-13T16:17:09Z 1600.73 2015-09-13T16:17:24Z 1602.6600000000001 2015-09-13T16:17:40Z 1603.6199999999999 2015-09-13T16:17:58Z 1606.98 2015-09-13T16:18:13Z 1608.9000000000001 2015-09-13T16:18:31Z 1610.3499999999999 2015-09-13T16:18:49Z 1611.3099999999999 2015-09-13T16:19:05Z 1613.71 2015-09-13T16:19:21Z 1615.1500000000001 2015-09-13T16:19:36Z 1615.6300000000001 2015-09-13T16:19:52Z 1617.0699999999999 2015-09-13T16:20:07Z 1617.5599999999999 2015-09-13T16:20:28Z 1617.5599999999999 2015-09-13T16:20:55Z 1617.5599999999999 2015-09-13T16:21:19Z 1617.5599999999999 2015-09-13T16:21:46Z 1617.5599999999999 2015-09-13T16:22:15Z 1617.5599999999999 2015-09-13T16:22:41Z 1617.5599999999999 2015-09-13T16:23:10Z 1617.5599999999999 2015-09-13T16:23:39Z 1617.5599999999999 2015-09-13T16:24:08Z 1617.0699999999999 2015-09-13T16:24:28Z 1617.0699999999999 2015-09-13T16:24:56Z 1617.0699999999999 2015-09-13T16:25:32Z 1616.5899999999999 2015-09-13T16:26:13Z 1617.0699999999999 2015-09-13T16:26:54Z 1616.5899999999999 2015-09-13T16:27:31Z 1616.1099999999999 2015-09-13T16:28:12Z 1616.1099999999999 2015-09-13T16:28:51Z 1615.6300000000001 2015-09-13T16:29:31Z 1615.1500000000001 2015-09-13T16:30:08Z 1615.1500000000001 2015-09-13T16:30:53Z 1615.1500000000001 2015-09-13T16:31:38Z 1614.6700000000001 2015-09-13T16:32:24Z 1614.1900000000001 2015-09-13T16:33:20Z 1614.1900000000001 2015-09-13T16:34:03Z 1613.71 2015-09-13T16:34:46Z 1614.1900000000001 2015-09-13T16:35:35Z 1615.1500000000001 2015-09-13T16:36:28Z 1615.1500000000001 2015-09-13T16:37:16Z 1617.0699999999999 2015-09-13T16:37:29Z 1620.4400000000001 2015-09-13T16:37:43Z 1619.48 2015-09-13T16:38:00Z 1618.52 2015-09-13T16:38:17Z 1618.04 2015-09-13T16:38:33Z 1618.04 2015-09-13T16:38:47Z 1618.04 2015-09-13T16:39:06Z 1618.52 2015-09-13T16:39:29Z 1618.52 2015-09-13T16:39:46Z 1620.4400000000001 2015-09-13T16:39:58Z 1621.8800000000001 2015-09-13T16:40:09Z 1621.4000000000001 2015-09-13T16:40:24Z 1621.8800000000001 2015-09-13T16:40:41Z 1621.4000000000001 2015-09-13T16:41:01Z 1621.4000000000001 2015-09-13T16:41:28Z 1621.4000000000001 2015-09-13T16:41:51Z 1621.8800000000001 2015-09-13T16:42:13Z 1622.3599999999999 2015-09-13T16:42:31Z 1622.3599999999999 2015-09-13T16:42:51Z 1621.8800000000001 2015-09-13T16:43:12Z 1623.3199999999999 2015-09-13T16:43:26Z 1623.8 2015-09-13T16:43:39Z 1624.28 2015-09-13T16:43:53Z 1624.28 2015-09-13T16:44:11Z 1624.77 2015-09-13T16:44:24Z 1624.77 2015-09-13T16:44:43Z 1625.25 2015-09-13T16:45:00Z 1626.21 2015-09-13T16:45:22Z 1626.6900000000001 2015-09-13T16:45:39Z 1627.1700000000001 2015-09-13T16:45:52Z 1628.1300000000001 2015-09-13T16:46:07Z 1632.9400000000001 2015-09-13T16:46:21Z 1635.3399999999999 2015-09-13T16:46:33Z 1635.8199999999999 2015-09-13T16:46:48Z 1633.9000000000001 2015-09-13T16:47:25Z 1633.4200000000001 2015-09-13T16:47:55Z 1633.4200000000001 2015-09-13T16:48:19Z 1633.9000000000001 2015-09-13T16:48:53Z 1633.9000000000001 2015-09-13T16:49:18Z 1633.4200000000001 2015-09-13T16:49:46Z 1632.46 2015-09-13T16:50:14Z 1632.46 2015-09-13T16:50:43Z 1632.9400000000001 2015-09-13T16:51:09Z 1632.9400000000001 2015-09-13T16:51:34Z 1633.9000000000001 2015-09-13T16:52:05Z 1633.9000000000001 2015-09-13T16:52:35Z 1634.3800000000001 2015-09-13T16:52:56Z 1633.9000000000001 2015-09-13T16:53:24Z 1633.9000000000001 2015-09-13T16:53:54Z 1633.4200000000001 2015-09-13T16:54:15Z 1633.9000000000001 2015-09-13T16:54:43Z 1633.9000000000001 2015-09-13T16:55:09Z 1633.9000000000001 2015-09-13T16:55:35Z 1633.9000000000001 2015-09-13T16:55:58Z 1634.3800000000001 2015-09-13T16:56:26Z 1634.3800000000001 2015-09-13T16:56:53Z 1633.9000000000001 2015-09-13T16:57:25Z 1633.4200000000001 2015-09-13T16:57:53Z 1632.9400000000001 2015-09-13T16:58:17Z 1632.46 2015-09-13T16:58:42Z 1632.46 2015-09-13T16:59:09Z 1632.46 2015-09-13T16:59:35Z 1632.46 2015-09-13T17:00:06Z 1632.9400000000001 2015-09-13T17:00:44Z 1632.46 2015-09-13T17:01:22Z 1632.46 2015-09-13T17:01:50Z 1632.46 2015-09-13T17:02:24Z 1632.9400000000001 2015-09-13T17:02:51Z 1632.9400000000001 2015-09-13T17:03:18Z 1632.9400000000001 2015-09-13T17:03:50Z 1633.4200000000001 2015-09-13T17:04:23Z 1633.4200000000001 2015-09-13T17:04:44Z 1633.4200000000001 2015-09-13T17:05:10Z 1633.9000000000001 2015-09-13T17:05:40Z 1633.9000000000001 2015-09-13T17:06:08Z 1633.9000000000001 2015-09-13T17:06:34Z 1634.3800000000001 2015-09-13T17:06:58Z 1634.8599999999999 2015-09-13T17:07:22Z 1634.8599999999999 2015-09-13T17:07:56Z 1634.8599999999999 2015-09-13T17:08:19Z 1634.8599999999999 2015-09-13T17:08:41Z 1634.3800000000001 2015-09-13T17:09:21Z 1634.8599999999999 2015-09-13T17:09:54Z 1634.3800000000001 2015-09-13T17:10:42Z 1633.9000000000001 2015-09-13T17:11:08Z 1633.4200000000001 2015-09-13T17:11:47Z 1632.9400000000001 2015-09-13T17:12:34Z 1632.46 2015-09-13T17:13:13Z 1631.98 2015-09-13T17:13:51Z 1631.98 2015-09-13T17:14:30Z 1631.98 2015-09-13T17:15:04Z 1631.98 2015-09-13T17:15:34Z 1631.98 2015-09-13T17:15:56Z 1631.98 2015-09-13T17:16:15Z 1631.98 2015-09-13T17:16:44Z 1631.98 2015-09-13T17:17:14Z 1632.9400000000001 2015-09-13T17:17:48Z 1633.4200000000001 2015-09-13T17:18:28Z 1633.4200000000001 2015-09-13T17:19:00Z 1633.4200000000001 2015-09-13T17:19:28Z 1633.4200000000001 2015-09-13T17:19:52Z 1632.9400000000001 2015-09-13T17:20:20Z 1633.4200000000001 2015-09-13T17:20:49Z 1632.9400000000001 2015-09-13T17:21:18Z 1632.46 2015-09-13T17:21:41Z 1632.9400000000001 2015-09-13T17:22:04Z 1633.4200000000001 2015-09-13T17:22:30Z 1633.9000000000001 2015-09-13T17:23:05Z 1633.9000000000001 2015-09-13T17:23:37Z 1634.3800000000001 2015-09-13T17:24:04Z 1634.3800000000001 2015-09-13T17:24:32Z 1634.3800000000001 2015-09-13T17:25:07Z 1633.9000000000001 2015-09-13T17:25:39Z 1633.4200000000001 2015-09-13T17:26:06Z 1632.9400000000001 2015-09-13T17:26:36Z 1632.9400000000001 2015-09-13T17:27:05Z 1631.98 2015-09-13T17:27:32Z 1631.98 2015-09-13T17:28:11Z 1631.49 2015-09-13T17:28:40Z 1631.49 2015-09-13T17:29:09Z 1631.49 2015-09-13T17:29:37Z 1631.49 2015-09-13T17:30:08Z 1631.49 2015-09-13T17:30:44Z 1631.98 2015-09-13T17:31:18Z 1632.46 2015-09-13T17:31:51Z 1632.9400000000001 2015-09-13T17:32:31Z 1633.4200000000001 2015-09-13T17:33:02Z 1633.4200000000001 2015-09-13T17:33:26Z 1633.4200000000001 2015-09-13T17:33:53Z 1633.9000000000001 2015-09-13T17:34:32Z 1633.4200000000001 2015-09-13T17:35:11Z 1632.9400000000001 2015-09-13T17:35:41Z 1632.46 2015-09-13T17:36:16Z 1632.9400000000001 2015-09-13T17:36:45Z 1632.9400000000001 2015-09-13T17:37:19Z 1632.9400000000001 2015-09-13T17:37:51Z 1633.4200000000001 2015-09-13T17:38:25Z 1633.9000000000001 2015-09-13T17:38:58Z 1633.9000000000001 2015-09-13T17:39:17Z 1633.9000000000001 2015-09-13T17:39:50Z 1633.9000000000001 2015-09-13T17:40:23Z 1634.8599999999999 2015-09-13T17:40:45Z 1634.8599999999999 2015-09-13T17:41:01Z 1634.3800000000001 2015-09-13T17:41:25Z 1633.9000000000001 2015-09-13T17:41:45Z 1633.9000000000001 2015-09-13T17:42:01Z 1634.3800000000001 2015-09-13T17:42:24Z 1633.9000000000001 2015-09-13T17:42:57Z 1633.9000000000001 2015-09-13T17:43:23Z 1633.9000000000001 2015-09-13T17:43:47Z 1634.3800000000001 2015-09-13T17:44:08Z 1634.3800000000001 2015-09-13T17:44:23Z 1634.3800000000001 2015-09-13T17:44:42Z 1634.3800000000001 2015-09-13T17:45:03Z 1633.4200000000001 2015-09-13T17:45:19Z 1632.46 2015-09-13T17:45:36Z 1631.49 2015-09-13T17:45:51Z 1628.1300000000001 2015-09-13T17:46:10Z 1620.9200000000001 2015-09-13T17:46:23Z 1619 2015-09-13T17:46:35Z 1617.0699999999999 2015-09-13T17:46:52Z 1617.5599999999999 2015-09-13T17:47:10Z 1615.6300000000001 2015-09-13T17:47:29Z 1615.6300000000001 2015-09-13T17:48:03Z 1615.1500000000001 2015-09-13T17:48:19Z 1615.1500000000001 2015-09-13T17:48:37Z 1615.1500000000001 2015-09-13T17:48:53Z 1615.1500000000001 2015-09-13T17:49:07Z 1615.1500000000001 2015-09-13T17:49:23Z 1615.1500000000001 2015-09-13T17:49:35Z 1615.1500000000001 2015-09-13T17:49:48Z 1615.1500000000001 2015-09-13T17:50:03Z 1615.1500000000001 2015-09-13T17:50:15Z 1615.1500000000001 2015-09-13T17:50:29Z 1615.1500000000001 2015-09-13T17:50:48Z 1615.6300000000001 2015-09-13T17:51:04Z 1615.6300000000001 2015-09-13T17:51:12Z 1617.0699999999999 2015-09-13T17:51:29Z 1614.6700000000001 2015-09-13T17:51:41Z 1614.1900000000001 2015-09-13T17:51:51Z 1613.71 2015-09-13T17:52:05Z 1613.23 2015-09-13T17:52:25Z 1614.6700000000001 2015-09-13T17:52:28Z 1617.5599999999999 2015-09-13T17:52:39Z 1617.5599999999999 2015-09-13T17:52:41Z 1618.04 2015-09-13T17:52:45Z 1618.04 2015-09-13T17:52:51Z 1618.04 2015-09-13T17:53:08Z 1617.5599999999999 2015-09-13T17:53:40Z 1618.04 2015-09-13T17:54:02Z 1618.04 2015-09-13T17:54:29Z 1618.52 2015-09-13T17:54:49Z 1619 2015-09-13T17:55:17Z 1619.48 2015-09-13T17:55:58Z 1619.48 2015-09-13T17:55:59Z 1618.04 2015-09-13T17:56:16Z 1616.5899999999999 2015-09-13T17:56:28Z 1613.71 2015-09-13T17:56:44Z 1612.27 2015-09-13T17:56:54Z 1610.3499999999999 2015-09-13T17:57:03Z 1604.5799999999999 2015-09-13T17:57:25Z 1599.77 2015-09-13T17:57:42Z 1599.29 2015-09-13T17:57:45Z 1594.48 2015-09-13T17:58:01Z 1589.6800000000001 2015-09-13T17:58:20Z 1588.72 2015-09-13T17:58:28Z 1587.75 2015-09-13T17:58:32Z 1582.95 2015-09-13T17:58:50Z 1581.99 2015-09-13T17:59:02Z 1581.03 2015-09-13T17:59:14Z 1579.5799999999999 2015-09-13T17:59:25Z 1578.1400000000001 2015-09-13T17:59:40Z 1578.1400000000001 2015-09-13T17:59:51Z 1578.1400000000001 2015-09-13T17:59:55Z 1578.6199999999999 2015-09-13T17:59:57Z 1579.0999999999999 2015-09-13T18:00:05Z 1580.0599999999999 2015-09-13T18:00:20Z 1582.47 2015-09-13T18:00:35Z 1583.4300000000001 2015-09-13T18:00:49Z 1584.8699999999999 2015-09-13T18:01:03Z 1586.79 2015-09-13T18:01:17Z 1588.24 2015-09-13T18:01:30Z 1591.1199999999999 2015-09-13T18:01:44Z 1592.0799999999999 2015-09-13T18:01:57Z 1593.52 2015-09-13T18:02:10Z 1595.45 2015-09-13T18:02:23Z 1596.8900000000001 2015-09-13T18:02:35Z 1596.4100000000001 2015-09-13T18:02:48Z 1595.9300000000001 2015-09-13T18:03:22Z 1595.9300000000001 2015-09-13T18:03:43Z 1595.45 2015-09-13T18:04:07Z 1595.45 2015-09-13T18:04:32Z 1595.9300000000001 2015-09-13T18:04:43Z 1595.9300000000001 2015-09-13T18:04:57Z 1595.9300000000001 2015-09-13T18:05:12Z 1595.9300000000001 2015-09-13T18:05:30Z 1596.4100000000001 2015-09-13T18:05:46Z 1597.3699999999999 2015-09-13T18:06:04Z 1597.8499999999999 2015-09-13T18:06:23Z 1598.3299999999999 2015-09-13T18:06:44Z 1598.8099999999999 2015-09-13T18:06:59Z 1599.77 2015-09-13T18:07:17Z 1600.73 2015-09-13T18:07:35Z 1600.73 2015-09-13T18:07:47Z 1599.29 2015-09-13T18:07:59Z 1600.25 2015-09-13T18:08:13Z 1602.6600000000001 2015-09-13T18:08:25Z 1604.0999999999999 2015-09-13T18:08:36Z 1605.54 2015-09-13T18:08:44Z 1606.5 2015-09-13T18:08:46Z 1605.54 2015-09-13T18:09:01Z 1605.54 2015-09-13T18:09:03Z 1604.0999999999999 2015-09-13T18:09:21Z 1603.1400000000001 2015-09-13T18:09:28Z 1601.21 2015-09-13T18:09:48Z 1597.3699999999999 2015-09-13T18:10:06Z 1594 2015-09-13T18:10:21Z 1589.6800000000001 2015-09-13T18:10:36Z 1584.8699999999999 2015-09-13T18:10:51Z 1580.0599999999999 2015-09-13T18:11:06Z 1574.78 2015-09-13T18:11:20Z 1570.45 2015-09-13T18:11:35Z 1565.6400000000001 2015-09-13T18:11:49Z 1559.8800000000001 2015-09-13T18:12:04Z 1553.6300000000001 2015-09-13T18:12:19Z 1548.8199999999999 2015-09-13T18:12:34Z 1544.01 2015-09-13T18:12:50Z 1540.1700000000001 2015-09-13T18:13:00Z 1535.8399999999999 2015-09-13T18:13:14Z 1532.96 2015-09-13T18:13:30Z 1532.96 2015-09-13T18:13:47Z 1532.48 2015-09-13T18:13:54Z 1532.48 2015-09-13T18:14:07Z 1533.9200000000001 2015-09-13T18:14:19Z 1535.3599999999999 2015-09-13T18:14:38Z 1536.8 2015-09-13T18:14:49Z 1537.77 2015-09-13T18:15:09Z 1537.29 2015-09-13T18:15:15Z 1536.8 2015-09-13T18:15:17Z 1536.8 2015-09-13T18:15:19Z 1536.3199999999999 2015-09-13T18:15:22Z 1536.3199999999999 2015-09-13T18:15:24Z 1535.8399999999999 2015-09-13T18:15:26Z 1535.3599999999999 2015-09-13T18:15:28Z 1535.3599999999999 2015-09-13T18:15:30Z 1532.48 2015-09-13T18:15:43Z 1529.1099999999999 2015-09-13T18:15:56Z 1524.3099999999999 2015-09-13T18:16:08Z 1523.3499999999999 2015-09-13T18:16:10Z 1521.9000000000001 2015-09-13T18:16:13Z 1522.3900000000001 2015-09-13T18:16:26Z 1523.8299999999999 2015-09-13T18:16:37Z 1525.27 2015-09-13T18:16:48Z 1528.1500000000001 2015-09-13T18:17:00Z 1530.5599999999999 2015-09-13T18:17:11Z 1530.5599999999999 2015-09-13T18:17:35Z 1529.5899999999999 2015-09-13T18:17:56Z 1530.0799999999999 2015-09-13T18:18:10Z 1531.52 2015-09-13T18:18:24Z 1531.04 2015-09-13T18:18:40Z 1529.5899999999999 2015-09-13T18:18:56Z 1531.52 2015-09-13T18:19:10Z 1534.8800000000001 2015-09-13T18:19:24Z 1536.3199999999999 2015-09-13T18:19:50Z 1535.8399999999999 2015-09-13T18:20:31Z 1535.8399999999999 2015-09-13T18:21:00Z 1535.3599999999999 2015-09-13T18:21:26Z 1534.8800000000001 2015-09-13T18:22:04Z 1535.3599999999999 2015-09-13T18:22:44Z 1534.8800000000001 2015-09-13T18:23:19Z 1534.4000000000001 2015-09-13T18:23:53Z 1534.8800000000001 2015-09-13T18:24:11Z 1535.8399999999999 2015-09-13T18:24:34Z 1536.8 2015-09-13T18:24:58Z 1536.8 2015-09-13T18:25:10Z 1536.8 2015-09-13T18:25:26Z 1536.8 2015-09-13T18:25:40Z 1535.8399999999999 2015-09-13T18:25:54Z 1531.52 2015-09-13T18:26:09Z 1527.1900000000001 2015-09-13T18:26:23Z 1526.71 2015-09-13T18:26:34Z 1526.71 2015-09-13T18:26:46Z 1528.1500000000001 2015-09-13T18:26:59Z 1530.5599999999999 2015-09-13T18:27:14Z 1532.96 2015-09-13T18:27:26Z 1534.4000000000001 2015-09-13T18:27:39Z 1534.8800000000001 2015-09-13T18:27:50Z 1534.8800000000001 2015-09-13T18:28:02Z 1533.9200000000001 2015-09-13T18:28:15Z 1533.4400000000001 2015-09-13T18:28:17Z 1532.48 2015-09-13T18:28:34Z 1532.48 2015-09-13T18:28:35Z 1533.4400000000001 2015-09-13T18:28:45Z 1532.96 2015-09-13T18:28:50Z 1532.48 2015-09-13T18:28:58Z 1530.5599999999999 2015-09-13T18:29:13Z 1529.5899999999999 2015-09-13T18:29:20Z 1529.1099999999999 2015-09-13T18:29:22Z 1527.6700000000001 2015-09-13T18:29:27Z 1527.1900000000001 2015-09-13T18:29:29Z 1523.3499999999999 2015-09-13T18:29:42Z 1519.98 2015-09-13T18:29:52Z 1519.5 2015-09-13T18:29:55Z 1519.02 2015-09-13T18:29:57Z 1514.21 2015-09-13T18:30:11Z 1509.4100000000001 2015-09-13T18:30:27Z 1507.97 2015-09-13T18:30:37Z 1507.48 2015-09-13T18:30:39Z 1507 2015-09-13T18:30:44Z 1504.1199999999999 2015-09-13T18:30:59Z 1502.2 2015-09-13T18:31:19Z 1497.3900000000001 2015-09-13T18:31:39Z 1495.95 2015-09-13T18:31:45Z 1494.03 2015-09-13T18:32:02Z 1493.55 2015-09-13T18:32:19Z 1494.51 2015-09-13T18:32:32Z 1497.3900000000001 2015-09-13T18:32:46Z 1497.3900000000001 2015-09-13T18:32:59Z 1498.8299999999999 2015-09-13T18:33:13Z 1499.79 2015-09-13T18:33:27Z 1501.72 2015-09-13T18:33:40Z 1503.6400000000001 2015-09-13T18:33:53Z 1506.52 2015-09-13T18:34:07Z 1508.9300000000001 2015-09-13T18:34:20Z 1510.8499999999999 2015-09-13T18:34:33Z 1513.73 2015-09-13T18:34:46Z 1516.1400000000001 2015-09-13T18:35:01Z 1518.54 2015-09-13T18:35:13Z 1519.5 2015-09-13T18:35:26Z 1520.46 2015-09-13T18:35:40Z 1521.4200000000001 2015-09-13T18:35:54Z 1521.9000000000001 2015-09-13T18:36:06Z 1522.3900000000001 2015-09-13T18:36:19Z 1521.4200000000001 2015-09-13T18:36:33Z 1520.9400000000001 2015-09-13T18:36:47Z 1520.46 2015-09-13T18:37:03Z 1520.9400000000001 2015-09-13T18:37:21Z 1520.46 2015-09-13T18:37:27Z 1518.54 2015-09-13T18:37:41Z 1515.1800000000001 2015-09-13T18:37:58Z 1509.8900000000001 2015-09-13T18:38:13Z 1504.1199999999999 2015-09-13T18:38:28Z 1499.3099999999999 2015-09-13T18:38:44Z 1497.8699999999999 2015-09-13T18:38:58Z 1498.8299999999999 2015-09-13T18:39:12Z 1499.79 2015-09-13T18:39:25Z 1499.79 2015-09-13T18:39:41Z 1498.8299999999999 2015-09-13T18:39:55Z 1498.3499999999999 2015-09-13T18:40:10Z 1500.27 2015-09-13T18:40:24Z 1501.72 2015-09-13T18:40:41Z 1502.2 2015-09-13T18:41:02Z 1504.5999999999999 2015-09-13T18:41:21Z 1504.5999999999999 2015-09-13T18:41:42Z 1505.0799999999999 2015-09-13T18:41:56Z 1507.48 2015-09-13T18:42:19Z 1507.97 2015-09-13T18:42:35Z 1508.45 2015-09-13T18:42:49Z 1509.8900000000001 2015-09-13T18:43:07Z 1510.8499999999999 2015-09-13T18:43:28Z 1511.3299999999999 2015-09-13T18:43:50Z 1512.77 2015-09-13T18:44:14Z 1513.25 2015-09-13T18:44:26Z 1514.21 2015-09-13T18:44:38Z 1514.6900000000001 2015-09-13T18:44:50Z 1514.21 2015-09-13T18:45:01Z 1515.1800000000001 2015-09-13T18:45:12Z 1515.1800000000001 2015-09-13T18:45:24Z 1517.5799999999999 2015-09-13T18:45:36Z 1521.9000000000001 2015-09-13T18:45:45Z 1524.3099999999999 2015-09-13T18:45:59Z 1525.75 2015-09-13T18:46:10Z 1526.23 2015-09-13T18:46:24Z 1526.23 2015-09-13T18:46:38Z 1526.71 2015-09-13T18:46:52Z 1526.23 2015-09-13T18:47:05Z 1525.75 2015-09-13T18:47:18Z 1524.3099999999999 2015-09-13T18:47:31Z 1524.79 2015-09-13T18:47:46Z 1525.75 2015-09-13T18:48:00Z 1525.75 2015-09-13T18:48:15Z 1527.6700000000001 2015-09-13T18:48:29Z 1529.1099999999999 2015-09-13T18:48:43Z 1529.5899999999999 2015-09-13T18:48:56Z 1530.0799999999999 2015-09-13T18:49:09Z 1530.0799999999999 2015-09-13T18:49:10Z 1530.0799999999999 2015-09-13T18:49:24Z 1530.5599999999999 2015-09-13T18:49:37Z 1529.5899999999999 2015-09-13T18:49:50Z 1529.1099999999999 2015-09-13T18:50:03Z 1525.75 2015-09-13T18:50:17Z 1521.9000000000001 2015-09-13T18:50:31Z 1521.4200000000001 2015-09-13T18:50:46Z 1518.0599999999999 2015-09-13T18:51:00Z 1517.5799999999999 2015-09-13T18:51:01Z 1515.6600000000001 2015-09-13T18:51:13Z 1514.6900000000001 2015-09-13T18:51:37Z 1512.29 2015-09-13T18:51:50Z 1512.29 2015-09-13T18:52:05Z 1513.25 2015-09-13T18:52:18Z 1513.73 2015-09-13T18:52:19Z 1513.73 2015-09-13T18:52:32Z 1512.77 2015-09-13T18:52:44Z 1510.8499999999999 2015-09-13T18:52:57Z 1507 2015-09-13T18:53:10Z 1506.04 2015-09-13T18:53:25Z 1505.0799999999999 2015-09-13T18:53:39Z 1506.04 2015-09-13T18:53:52Z 1507 2015-09-13T18:54:13Z 1507 2015-09-13T18:54:37Z 1507.48 2015-09-13T18:55:12Z 1507.48 2015-09-13T18:55:37Z 1507 2015-09-13T18:55:56Z 1507 2015-09-13T18:56:15Z 1506.52 2015-09-13T18:56:19Z 1505.5599999999999 2015-09-13T18:56:31Z 1505.0799999999999 2015-09-13T18:56:43Z 1505.0799999999999 2015-09-13T18:56:44Z 1505.5599999999999 2015-09-13T18:56:46Z 1509.4100000000001 2015-09-13T18:56:55Z 1508.45 2015-09-13T18:57:09Z 1506.52 2015-09-13T18:57:21Z 1506.52 2015-09-13T18:57:46Z 1506.52 2015-09-13T18:58:19Z 1506.04 2015-09-13T18:58:48Z 1506.52 2015-09-13T18:59:13Z 1506.52 2015-09-13T18:59:36Z 1507 2015-09-13T18:59:55Z 1507 2015-09-13T19:00:14Z 1506.52 2015-09-13T19:00:39Z 1506.04 2015-09-13T19:01:07Z 1505.5599999999999 2015-09-13T19:01:24Z 1506.52 2015-09-13T19:01:37Z 1507.48 2015-09-13T19:01:52Z 1507.48 2015-09-13T19:02:00Z 1507.48 2015-09-13T19:02:02Z 1507.48 2015-09-13T19:02:04Z 1508.9300000000001 2015-09-13T19:02:17Z 1509.4100000000001 2015-09-13T19:02:29Z 1507.97 2015-09-13T19:02:42Z 1508.45 2015-09-13T19:03:02Z 1508.45 2015-09-13T19:03:18Z 1508.45 2015-09-13T19:03:41Z 1508.45 2015-09-13T19:04:11Z 1508.45 2015-09-13T19:04:13Z 1509.8900000000001 2015-09-13T19:04:29Z 1509.8900000000001 2015-09-13T19:04:42Z 1509.4100000000001 2015-09-13T19:04:47Z 1508.45 2015-09-13T19:05:02Z 1506.52 2015-09-13T19:05:18Z 1506.52 2015-09-13T19:05:19Z 1505.5599999999999 2015-09-13T19:05:35Z 1501.72 2015-09-13T19:05:50Z 1499.3099999999999 2015-09-13T19:06:06Z 1497.8699999999999 2015-09-13T19:06:23Z 1497.3900000000001 2015-09-13T19:06:40Z 1492.5799999999999 2015-09-13T19:06:57Z 1490.6600000000001 2015-09-13T19:07:06Z 1488.26 2015-09-13T19:07:22Z 1486.3399999999999 2015-09-13T19:07:33Z 1482.01 2015-09-13T19:07:48Z 1479.6099999999999 2015-09-13T19:08:03Z 1480.5699999999999 2015-09-13T19:08:15Z 1481.05 2015-09-13T19:08:28Z 1481.05 2015-09-13T19:08:39Z 1481.05 2015-09-13T19:08:40Z 1477.6800000000001 2015-09-13T19:08:54Z 1474.8 2015-09-13T19:09:08Z 1473.3599999999999 2015-09-13T19:09:15Z 1472.8800000000001 2015-09-13T19:09:17Z 1471.9200000000001 2015-09-13T19:09:24Z 1471.4400000000001 2015-09-13T19:09:27Z 1471.4400000000001 2015-09-13T19:09:43Z 1470.47 2015-09-13T19:09:56Z 1468.55 2015-09-13T19:10:12Z 1467.5899999999999 2015-09-13T19:10:24Z 1467.5899999999999 2015-09-13T19:10:31Z 1466.6300000000001 2015-09-13T19:10:49Z 1466.1500000000001 2015-09-13T19:10:56Z 1464.71 2015-09-13T19:11:05Z 1464.23 2015-09-13T19:11:12Z 1464.23 2015-09-13T19:11:14Z 1463.74 2015-09-13T19:11:21Z 1463.74 2015-09-13T19:11:37Z 1463.26 2015-09-13T19:11:41Z 1463.74 2015-09-13T19:11:47Z 1464.23 2015-09-13T19:11:57Z 1463.74 2015-09-13T19:12:02Z 1461.8199999999999 2015-09-13T19:12:16Z 1460.8599999999999 2015-09-13T19:12:32Z 1460.3800000000001 2015-09-13T19:12:43Z 1459.9000000000001 2015-09-13T19:12:59Z 1457.5 2015-09-13T19:13:14Z 1457.02 2015-09-13T19:13:17Z 1454.6099999999999 2015-09-13T19:13:32Z 1452.6900000000001 2015-09-13T19:13:46Z 1450.29 2015-09-13T19:14:00Z 1447.4000000000001 2015-09-13T19:14:12Z 1445 2015-09-13T19:14:25Z 1444.04 2015-09-13T19:14:28Z 1443.5599999999999 2015-09-13T19:14:30Z 1442.5999999999999 2015-09-13T19:14:37Z 1442.1099999999999 2015-09-13T19:14:39Z 1441.6300000000001 2015-09-13T19:14:46Z 1438.75 2015-09-13T19:15:00Z 1437.79 2015-09-13T19:15:07Z 1437.79 2015-09-13T19:15:12Z 1436.3499999999999 2015-09-13T19:15:20Z 1435.8699999999999 2015-09-13T19:15:29Z 1436.3499999999999 2015-09-13T19:15:31Z 1435.8699999999999 2015-09-13T19:15:34Z 1435.8699999999999 2015-09-13T19:15:48Z 1434.9100000000001 2015-09-13T19:16:02Z 1434.9100000000001 2015-09-13T19:16:04Z 1434.9100000000001 2015-09-13T19:16:10Z 1433.46 2015-09-13T19:16:24Z 1432.98 2015-09-13T19:16:36Z 1432.5 2015-09-13T19:16:50Z 1432.5 2015-09-13T19:16:54Z 1433.46 2015-09-13T19:17:05Z 1432.98 2015-09-13T19:17:17Z 1432.5 2015-09-13T19:17:24Z 1432.5 2015-09-13T19:17:26Z 1432.5 2015-09-13T19:17:37Z 1432.5 2015-09-13T19:17:48Z 1431.0599999999999 2015-09-13T19:18:01Z 1427.21 2015-09-13T19:18:15Z 1425.77 2015-09-13T19:18:19Z 1422.8900000000001 2015-09-13T19:18:36Z 1421.9300000000001 2015-09-13T19:18:44Z 1420.49 2015-09-13T19:18:57Z 1420.97 2015-09-13T19:19:11Z 1420 2015-09-13T19:19:20Z 1418.0799999999999 2015-09-13T19:19:30Z 1417.5999999999999 2015-09-13T19:19:35Z 1417.5999999999999 2015-09-13T19:19:37Z 1414.24 2015-09-13T19:19:55Z 1412.79 2015-09-13T19:20:10Z 1412.3099999999999 2015-09-13T19:20:32Z 1412.79 2015-09-13T19:20:47Z 1411.8299999999999 2015-09-13T19:21:04Z 1408.95 2015-09-13T19:21:19Z 1407.99 2015-09-13T19:21:34Z 1407.99 2015-09-13T19:21:49Z 1408.95 2015-09-13T19:21:58Z 1407.51 2015-09-13T19:22:10Z 1407.51 2015-09-13T19:22:29Z 1407.03 2015-09-13T19:22:42Z 1407.99 2015-09-13T19:22:52Z 1406.55 2015-09-13T19:23:25Z 1407.03 2015-09-13T19:24:03Z 1407.03 2015-09-13T19:24:35Z 1407.51 2015-09-13T19:25:02Z 1407.99 2015-09-13T19:25:39Z 1407.51 2015-09-13T19:26:10Z 1407.03 2015-09-13T19:26:45Z 1406.55 2015-09-13T19:27:26Z 1406.55 2015-09-13T19:27:50Z 1406.0699999999999 2015-09-13T19:28:22Z 1405.5799999999999 2015-09-13T19:28:44Z 1404.6199999999999 2015-09-13T19:29:04Z 1403.1800000000001 2015-09-13T19:29:20Z 1400.3 2015-09-13T19:29:37Z 1398.3699999999999 2015-09-13T19:29:53Z 1395.97 2015-09-13T19:30:10Z 1393.5699999999999 2015-09-13T19:30:24Z 1392.1300000000001 2015-09-13T19:30:38Z 1392.1300000000001 2015-09-13T19:30:54Z 1393.0899999999999 2015-09-13T19:31:05Z 1392.1300000000001 2015-09-13T19:31:18Z 1387.8 2015-09-13T19:31:35Z 1383.96 2015-09-13T19:31:51Z 1380.5899999999999 2015-09-13T19:32:07Z 1380.1099999999999 2015-09-13T19:32:11Z 1379.1500000000001 2015-09-13T19:32:20Z 1377.71 2015-09-13T19:32:31Z 1377.23 2015-09-13T19:32:36Z 1374.3399999999999 2015-09-13T19:32:47Z 1372.9000000000001 2015-09-13T19:32:50Z 1370.5 2015-09-13T19:32:58Z 1366.1700000000001 2015-09-13T19:33:13Z 1361.8399999999999 2015-09-13T19:33:30Z 1360.4000000000001 2015-09-13T19:33:37Z 1359.9200000000001 2015-09-13T19:33:54Z 1358.96 2015-09-13T19:34:05Z 1357.52 2015-09-13T19:34:15Z 1357.04 2015-09-13T19:34:18Z 1355.5999999999999 2015-09-13T19:34:24Z 1354.6300000000001 2015-09-13T19:34:32Z 1354.1500000000001 2015-09-13T19:34:38Z 1353.6700000000001 2015-09-13T19:34:42Z 1352.71 2015-09-13T19:34:53Z 1352.71 2015-09-13T19:34:55Z 1351.27 2015-09-13T19:35:09Z 1349.8299999999999 2015-09-13T19:35:15Z 1347.9100000000001 2015-09-13T19:35:30Z 1345.02 2015-09-13T19:35:46Z 1343.0999999999999 2015-09-13T19:36:02Z 1341.1800000000001 2015-09-13T19:36:15Z 1340.7 2015-09-13T19:36:17Z 1338.77 2015-09-13T19:36:33Z 1337.3299999999999 2015-09-13T19:36:48Z 1336.8499999999999 2015-09-13T19:36:52Z 1336.3699999999999 2015-09-13T19:36:57Z 1336.3699999999999 2015-09-13T19:37:07Z 1336.3699999999999 2015-09-13T19:37:14Z 1334.9300000000001 2015-09-13T19:37:30Z 1334.45 2015-09-13T19:37:33Z 1333.49 2015-09-13T19:37:47Z 1330.5999999999999 2015-09-13T19:38:02Z 1328.2 2015-09-13T19:38:18Z 1327.24 2015-09-13T19:38:27Z 1326.76 2015-09-13T19:38:30Z 1326.76 2015-09-13T19:38:34Z 1325.8 2015-09-13T19:38:46Z 1324.8299999999999 2015-09-13T19:38:49Z 1324.3499999999999 2015-09-13T19:38:53Z 1322.4300000000001 2015-09-13T19:39:05Z 1321.95 2015-09-13T19:39:07Z 1319.55 2015-09-13T19:39:22Z 1318.5899999999999 2015-09-13T19:39:28Z 1317.6199999999999 2015-09-13T19:39:33Z 1317.6199999999999 2015-09-13T19:39:35Z 1316.6600000000001 2015-09-13T19:39:42Z 1315.7 2015-09-13T19:39:49Z 1314.26 2015-09-13T19:39:58Z 1313.3 2015-09-13T19:40:06Z 1311.8599999999999 2015-09-13T19:40:20Z 1311.8599999999999 2015-09-13T19:40:21Z 1311.3800000000001 2015-09-13T19:40:23Z 1308.49 2015-09-13T19:40:39Z 1308.01 2015-09-13T19:40:41Z 1305.6099999999999 2015-09-13T19:40:56Z 1305.6099999999999 2015-09-13T19:40:58Z 1305.6099999999999 2015-09-13T19:41:03Z 1305.6099999999999 2015-09-13T19:41:06Z 1304.1700000000001 2015-09-13T19:41:18Z 1303.6900000000001 2015-09-13T19:41:23Z 1303.6900000000001 2015-09-13T19:41:25Z 1303.6900000000001 2015-09-13T19:41:37Z 1302.72 2015-09-13T19:41:49Z 1302.72 2015-09-13T19:41:52Z 1301.28 2015-09-13T19:42:06Z 1300.8 2015-09-13T19:42:21Z 1299.8399999999999 2015-09-13T19:42:29Z 1298.4000000000001 2015-09-13T19:42:45Z 1298.8800000000001 2015-09-13T19:42:58Z 1298.4000000000001 2015-09-13T19:43:06Z 1297.9200000000001 2015-09-13T19:43:22Z 1296.48 2015-09-13T19:43:38Z 1295.51 2015-09-13T19:43:53Z 1296.48 2015-09-13T19:44:08Z 1294.55 2015-09-13T19:44:16Z 1294.55 2015-09-13T19:44:18Z 1293.1099999999999 2015-09-13T19:44:33Z 1292.6300000000001 2015-09-13T19:44:44Z 1292.6300000000001 2015-09-13T19:44:52Z 1292.1500000000001 2015-09-13T19:44:54Z 1292.1500000000001 2015-09-13T19:45:10Z 1291.6700000000001 2015-09-13T19:45:26Z 1290.71 2015-09-13T19:45:40Z 1290.71 2015-09-13T19:45:53Z 1291.1900000000001 2015-09-13T19:46:06Z 1291.6700000000001 2015-09-13T19:46:14Z 1292.1500000000001 2015-09-13T19:46:29Z 1295.03 2015-09-13T19:46:45Z 1295.99 2015-09-13T19:46:50Z 1297.4400000000001 2015-09-13T19:47:05Z 1297.4400000000001 2015-09-13T19:47:18Z 1298.8800000000001 2015-09-13T19:47:28Z 1298.8800000000001 2015-09-13T19:47:46Z